Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0301 +0.0051 (+20.40%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0271 0.0315 0.0270 0.0270 118,525 -0.01(-22.86%)
Nov 29, 2023 0.0239 0.0350 0.0230 0.0350 236,242 +0.01(+40.56%)
Nov 27, 2023 0.0249 48 -0.00(-4.23%)
Nov 24, 2023 0.0260 0.0260 0.0260 0.0260 2,692 +0.00(+0.00%)
Nov 22, 2023 0.0262 0.0300 0.0253 0.0260 513,666 -0.00(-12.16%)
Nov 21, 2023 0.0260 0.0400 0.0260 0.0296 51,079 -0.01(-20.43%)
Nov 20, 2023 0.0375 0.0420 0.0370 0.0372 117,873 -0.00(-9.27%)
Nov 17, 2023 0.0328 0.0410 0.0320 0.0410 194,001 +0.01(+28.13%)
Nov 16, 2023 0.0320 0.0320 0.0295 0.0320 30,500 -0.00(-2.44%)
Nov 15, 2023 0.0282 0.0330 0.0266 0.0328 37,107 -0.00(-0.61%)
Nov 14, 2023 0.0330 0.0330 0.0330 0.0330 2,500 -0.00(-0.30%)
Nov 13, 2023 0.0330 0.0333 0.0330 0.0331 150,000 +0.00(+3.44%)
Nov 10, 2023 0.0287 0.0320 0.0287 0.0320 30,000 +0.01(+23.55%)
Nov 09, 2023 0.0295 0.0295 0.0259 0.0259 3,100 -0.01(-19.06%)
Nov 07, 2023 0.0320 0 +0.00(+6.67%)
Nov 06, 2023 0.0276 0.0409 0.0245 0.0300 459,972 +0.00(+20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 500 +0.00(+4.17%)
Nov 02, 2023 0.0241 0.0241 0.0240 0.0240 50,000 +0.00(+1.69%)
Nov 01, 2023 0.0236 0.0236 0.0236 0.0236 50,000 -0.00(-0.42%)
Oct 30, 2023 0.0237 0 -0.00(-5.20%)
Oct 27, 2023 0.0251 0.0251 0.0248 0.0250 228,172 -0.00(-0.40%)
Oct 26, 2023 0.0269 0.0286 0.0251 0.0251 86,210 -0.00(-1.57%)
Oct 25, 2023 0.0260 0.0260 0.0255 0.0255 53,725 -0.00(-1.92%)
Oct 24, 2023 0.0269 0.0270 0.0257 0.0260 87,521 +0.00(+0.00%)
Oct 23, 2023 0.0280 0.0280 0.0253 0.0260 38,285 +0.00(+3.17%)
Oct 20, 2023 0.0290 0.0299 0.0252 0.0252 167,366 -0.00(-15.72%)
Oct 19, 2023 0.0270 0.0299 0.0260 0.0299 135,658 +0.00(+6.79%)
Oct 18, 2023 0.0280 0.0280 0.0280 0.0280 280 +0.00(+7.69%)
Oct 17, 2023 0.0280 0.0280 0.0260 0.0260 240,000 -0.00(-3.70%)
Oct 16, 2023 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-2.17%)
Oct 13, 2023 0.0276 0.0276 0.0276 0.0276 30,000 -0.00(-4.17%)
Oct 12, 2023 0.0320 0.0320 0.0276 0.0288 17,200 -0.01(-16.03%)
Oct 11, 2023 0.0300 0.0343 0.0300 0.0343 324,650 +0.00(+14.33%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+7.14%)
Oct 06, 2023 0.0280 0 +0.00(+4.48%)
Oct 05, 2023 0.0293 0.0293 0.0263 0.0268 198,980 -0.00(-10.67%)
Oct 04, 2023 0.0300 0.0325 0.0285 0.0300 43,634 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0328 0.0290 0.0300 340,112 +0.00(+3.45%)
Oct 02, 2023 0.0285 0.0295 0.0285 0.0290 96,613 +0.00(+7.81%)
Sep 29, 2023 0.0259 0.0270 0.0253 0.0269 179,092 -0.00(-0.37%)
Sep 28, 2023 0.0285 0.0289 0.0270 0.0270 117,174 -0.00(-4.93%)
Sep 27, 2023 0.0315 0.0315 0.0280 0.0284 166,116 -0.00(-2.07%)
Sep 26, 2023 0.0336 0.0336 0.0286 0.0290 120,877 -0.00(-1.02%)
Sep 25, 2023 0.0320 0.0369 0.0293 0.0293 49,255 -0.00(-12.80%)
Sep 22, 2023 0.0290 0.0336 0.0288 0.0336 131,207 +0.00(+12.00%)
Sep 21, 2023 0.0320 0.0320 0.0300 0.0300 119,375 -0.00(-12.54%)
Sep 20, 2023 0.0340 0.0343 0.0290 0.0343 162,700 -0.00(-2.00%)
Sep 19, 2023 0.0317 0.0372 0.0289 0.0350 181,015 +0.00(+2.94%)
Sep 18, 2023 0.0376 0.0376 0.0320 0.0340 100,300 +0.00(+3.03%)
Sep 15, 2023 0.0327 0.0330 0.0327 0.0330 170,500 +0.00(+4.10%)
Sep 14, 2023 0.0258 0.0350 0.0258 0.0317 192,018 -0.00(-6.76%)
Sep 13, 2023 0.0340 0.0340 0.0340 0.0340 50,000 -0.00(-2.86%)
Sep 12, 2023 0.0321 0.0350 0.0300 0.0350 202,753 +0.00(+9.38%)
Sep 11, 2023 0.0301 0.0345 0.0300 0.0320 133,783 -0.00(-4.76%)
Sep 08, 2023 0.0320 0.0337 0.0300 0.0336 129,150 +0.00(+0.90%)
Sep 07, 2023 0.0344 0.0344 0.0320 0.0333 108,600 -0.00(-4.86%)
Sep 06, 2023 0.0354 0.0399 0.0350 0.0350 100,650 -0.00(-7.65%)
Sep 05, 2023 0.0357 0.0379 0.0345 0.0379 352,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.