Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.510 -0.160 (-1.85%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		8.170	8.170	8.170	0	+0.01(+0.12%)
Nov 13, 2019		8.160	8.160	8.160	0	+0.59(+7.79%)
Nov 07, 2019		7.570	7.570	7.570	0	-0.02(-0.26%)
Nov 06, 2019	7.590	7.590	7.590	7.590	114	-0.17(-2.19%)
Oct 30, 2019		7.760	7.760	7.760	0	-1.07(-12.13%)
Oct 24, 2019		8.831	8.831	8.831	0	+0.00(+0.00%)
Oct 18, 2019		8.831	8.831	8.831	0	+0.00(+0.00%)
Oct 17, 2019	8.831	8.831	8.831	8.831	200	+0.52(+6.27%)
Oct 16, 2019		8.310	8.310	8.310	1	+0.00(+0.00%)
Oct 10, 2019		8.310	8.310	8.310	0	-0.62(-6.99%)
Sep 30, 2019		8.935	8.935	8.935	0	-0.51(-5.40%)
Sep 27, 2019		9.445	9.445	9.445	80	+0.00(+0.00%)
Sep 25, 2019		9.445	9.445	9.445	0	-1.48(-13.59%)
Sep 24, 2019	10.13	10.93	10.13	10.93	1,687	+1.90(+21.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices