Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0334	0.0334	0.0334	0.0334	10,000	-0.01(-16.50%)
Nov 29, 2022	0.0409	0.0410	0.0400	0.0400	39,000	+0.00(+0.00%)
Nov 23, 2022				0.0400	0	+0.00(+0.00%)
Nov 22, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.01(+33.33%)
Nov 16, 2022				0.0300	0	-0.00(-6.25%)
Nov 07, 2022				0.0320	0	+0.02(+96.32%)
Oct 25, 2022				0.0163	0	-0.01(-32.92%)
Oct 05, 2022				0.0243	0	-0.01(-19.00%)
Oct 04, 2022	0.0301	0.0301	0.0300	0.0300	53,000	-0.01(-22.48%)
Sep 30, 2022				0.0387	0	-0.00(-10.00%)
Sep 26, 2022				0.0430	0	+0.01(+38.71%)
Sep 23, 2022	0.0310	0.0367	0.0310	0.0310	21,000	+0.00(+2.99%)
Sep 21, 2022				0.0301	0	-0.02(-44.26%)
Sep 15, 2022				0.0540	0	+0.00(+0.19%)
Sep 12, 2022				0.0539	0	-0.00(-6.26%)
Sep 09, 2022	0.0556	0.0575	0.0556	0.0575	5,632	+0.00(+2.68%)
Sep 08, 2022	0.0534	0.0560	0.0534	0.0560	23,000	+0.02(+40.00%)
Sep 07, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yangaroo Inc (OP: YOOIF )

Historical Prices