Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4000 0.4000 0.4000 71 +0.06(+17.65%)
Nov 29, 2016 0.3500 0.3500 0.2500 0.3400 3,085 +0.04(+13.33%)
Nov 28, 2016 0.4000 0.4000 0.3000 0.3000 651 -0.10(-25.00%)
Nov 25, 2016 0.3000 0.4000 0.3000 0.4000 600 +0.05(+14.29%)
Nov 22, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 21, 2016 0.3600 0.7200 0.3600 0.3600 2,259 +0.00(+0.00%)
Nov 18, 2016 0.5799 0.5800 0.3600 0.3600 1,744 -0.23(-38.78%)
Nov 17, 2016 0.3900 0.6997 0.3900 0.5880 38,026 +0.38(+180.00%)
Nov 14, 2016 0.2100 0.2100 0.2100 124 -0.00(-2.19%)
Nov 11, 2016 0.2147 0.2147 0.2147 0.2147 225 -0.02(-6.65%)
Nov 10, 2016 0.2300 0.2300 0.2300 0.2300 323 -0.00(-0.04%)
Nov 09, 2016 0.2250 0.4100 0.2159 0.2301 4,823 +0.01(+4.59%)
Nov 01, 2016 0.2200 0.2200 0.2200 13 +0.00(+0.00%)
Oct 31, 2016 0.4100 0.4100 0.2200 0.2200 635 -0.05(-17.88%)
Oct 28, 2016 0.2679 0.2679 0.2679 0.2679 328 +0.05(+21.77%)
Oct 26, 2016 0.2200 0.2200 0.2200 69 +0.00(+0.00%)
Oct 25, 2016 0.2200 0.2200 0.2200 0.2200 815 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2200 0.2200 0.2200 1,028 +0.00(+0.00%)
Oct 21, 2016 0.2200 0.2200 0.2200 0.2200 4,759 +0.00(+0.00%)
Oct 19, 2016 0.2200 0.2200 0.2200 58 +0.00(+0.00%)
Oct 18, 2016 0.2200 0.2200 0.2200 0.2200 837 +0.00(+0.00%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 898 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2200 99 +0.01(+4.76%)
Oct 04, 2016 0.2100 0.2100 0.2100 0 +0.08(+68.00%)
Oct 03, 2016 0.1250 0.1250 0.1250 0.1250 165 +0.00(+0.00%)
Sep 30, 2016 0.1250 0.1250 0.1250 0.1250 2,593 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 163 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0.1250 804 -0.03(-18.83%)
Sep 27, 2016 0.1540 0.1540 0.1540 0.1540 82 +0.00(+0.00%)
Sep 23, 2016 0.1540 0.1540 0.1540 6 -0.00(-0.65%)
Sep 20, 2016 0.1550 0.1550 0.1550 56 +0.01(+10.71%)
Sep 19, 2016 0.1400 0.1400 0.1400 0.1400 4,202 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.