Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0289 0.0289 0.0250 0.0250 50,204 +0.00(+8.23%)
Nov 27, 2020 0.0231 0.0231 0.0231 88 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0231 0.0231 3,000 +0.00(+10.00%)
Nov 24, 2020 0.0210 0.0300 0.0210 0.0210 8,150 -0.00(-10.64%)
Nov 23, 2020 0.0310 0.0320 0.0235 0.0235 3,271 -0.01(-26.56%)
Nov 20, 2020 0.0320 0.0320 0.0320 0.0320 2,400 +0.00(+0.00%)
Nov 19, 2020 0.0290 0.0320 0.0240 0.0320 24,516 +0.00(+15.94%)
Nov 18, 2020 0.0276 0.0276 0.0276 0.0276 275 +0.00(+10.84%)
Nov 17, 2020 0.0330 0.0330 0.0231 0.0249 11,035 +0.00(+3.75%)
Nov 16, 2020 0.0240 0.0240 0.0240 0.0240 681 -0.01(-22.58%)
Nov 13, 2020 0.0320 0.0320 0.0310 0.0310 20,000 -0.00(-3.13%)
Nov 12, 2020 0.0330 0.0330 0.0320 0.0320 1,683 +0.01(+33.33%)
Nov 11, 2020 0.0261 0.0261 0.0240 0.0240 459 +0.00(+4.35%)
Nov 10, 2020 0.0230 0.0230 0.0230 0.0230 18,386 -0.00(-4.17%)
Nov 09, 2020 0.0340 0.0340 0.0240 0.0240 12,010 +0.00(+0.00%)
Nov 06, 2020 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.41%)
Nov 05, 2020 0.0241 0.0241 0.0241 0.0241 2,097 +0.00(+4.33%)
Nov 04, 2020 0.0300 0.0320 0.0231 0.0231 97,208 -0.01(-32.06%)
Nov 03, 2020 0.0340 0.0340 0.0340 31 +0.00(+0.00%)
Nov 02, 2020 0.0340 0.0340 0.0296 0.0340 8,155 +0.01(+35.46%)
Oct 30, 2020 0.0251 0.0251 0.0251 25 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0251 0.0251 12,541 -0.00(-7.38%)
Oct 27, 2020 0.0271 0.0271 0.0271 0 +0.00(+17.83%)
Oct 26, 2020 0.0230 0.0230 0.0230 0.0230 529 -0.01(-25.81%)
Oct 23, 2020 0.0400 0.0400 0.0310 0.0310 11,100 +0.01(+40.27%)
Oct 22, 2020 0.0400 0.0400 0.0221 0.0221 11,110 -0.02(-44.75%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 902 +0.01(+21.21%)
Oct 20, 2020 0.0400 0.0400 0.0310 0.0330 2,153 +0.00(+6.45%)
Oct 19, 2020 0.0342 0.0355 0.0310 0.0310 17,289 -0.01(-22.50%)
Oct 16, 2020 0.0400 0.0400 0.0355 0.0400 6,300 +0.00(+12.68%)
Oct 15, 2020 0.0400 0.0400 0.0355 0.0355 7,290 +0.00(+14.52%)
Oct 14, 2020 0.0355 0.0355 0.0310 0.0310 906 -0.01(-22.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 1,037 +0.01(+29.03%)
Oct 12, 2020 0.0310 0.0310 0.0310 0.0310 313 -0.01(-22.50%)
Oct 09, 2020 0.0355 0.0400 0.0355 0.0400 2,500 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 89 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 1,093 +0.01(+17.65%)
Oct 06, 2020 0.0340 0.0340 0.0340 0.0340 7,802 -0.00(-6.85%)
Oct 05, 2020 0.0365 0.0365 0.0340 0.0365 9,188 +0.00(+0.00%)
Oct 02, 2020 0.0365 0.0365 0.0365 0.0365 800 +0.00(+7.35%)
Oct 01, 2020 0.0340 0.0340 0.0340 0.0340 147 +0.00(+0.00%)
Sep 30, 2020 0.0390 0.0390 0.0190 0.0340 240,843 -0.00(-12.82%)
Sep 29, 2020 0.0395 0.0395 0.0390 3,701 -0.00(-1.27%)
Sep 28, 2020 0.0395 0.0395 0.0363 0.0395 8,790 +0.00(+8.22%)
Sep 25, 2020 0.0365 0.0365 0.0365 0.0365 2,400 -0.00(-6.41%)
Sep 24, 2020 0.0365 0.0399 0.0365 0.0390 49,590 +0.00(+6.85%)
Sep 23, 2020 0.0365 0.0365 0.0365 23 +0.00(+0.00%)
Sep 22, 2020 0.0365 0.0365 0.0365 0.0365 518 +0.00(+10.61%)
Sep 21, 2020 0.0330 0.0330 0.0330 74 +0.00(+0.00%)
Sep 18, 2020 0.0330 0.0330 0.0330 0.0330 300 +0.00(+0.00%)
Sep 17, 2020 0.0330 0.0330 0.0330 0.0330 227 +0.00(+0.00%)
Sep 16, 2020 0.0380 0.0380 0.0330 0.0330 8,464 +0.00(+0.00%)
Sep 15, 2020 0.0330 0.0330 0.0330 27 +0.00(+0.00%)
Sep 14, 2020 0.0330 0.0330 0.0330 5 +0.00(+0.00%)
Sep 11, 2020 0.0330 0.0330 0.0330 0.0330 21,200 -0.00(-13.16%)
Sep 10, 2020 0.0340 0.0380 0.0340 0.0380 7,748 -0.01(-13.64%)
Sep 09, 2020 0.0341 0.0450 0.0340 0.0440 48,226 -0.00(-3.30%)
Sep 08, 2020 0.0455 0.0455 0.0455 0.0455 525 -0.00(-2.15%)
Sep 04, 2020 0.0465 0.0465 0.0465 0.0465 500 +0.01(+14.81%)
Sep 03, 2020 0.0475 0.0475 0.0405 0.0405 1,724 -0.01(-14.74%)
Sep 02, 2020 0.0475 0.0475 0.0475 0.0475 8,048 +0.00(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.