Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 14,643,998 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0002 7,714,901 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0002 21,568,908 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 18,084,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 12,927,999 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0002 10,701,311 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 5,316,399 -0.00(-33.33%)
Nov 18, 2022 0.0002 0.0003 0.0002 0.0003 20,665,556 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 2,730,000 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0003 0.0002 0.0002 15,504,960 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0002 143,037,264 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 188,760,736 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 2,667,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 28,185,654 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 27,493,772 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 1,734,001 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 2,867,818 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0002 0.0002 91,943 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0002 0.0002 7,122,133 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0003 0.0002 0.0002 1,419,187 -0.00(-33.33%)
Nov 01, 2022 0.0002 0.0003 0.0002 0.0003 774,000 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 24,074,598 +0.00(+50.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0002 21,158,262 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0002 9,773,298 -0.00(-33.33%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0003 1,967,211 +0.00(+50.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0002 5,370,588 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 1,232,723 -0.00(-33.33%)
Oct 21, 2022 0.0002 0.0003 0.0002 0.0003 2,635,000 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 4,175,000 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0002 295,500 -0.00(-33.33%)
Oct 18, 2022 0.0002 0.0003 0.0002 0.0003 11,215,159 +0.00(+50.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0002 1,603,250 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0003 0.0002 0.0002 9,688,567 +0.00(+0.00%)
Oct 12, 2022 0.0002 1 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0003 0.0002 0.0002 1,991,601 -0.00(-33.33%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 1,246,543 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 2,536,296 +0.00(+50.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0002 4,275,003 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0002 2,219,544 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0002 6,659,759 -0.00(-33.33%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0003 3,567,882 +0.00(+50.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0002 12,126,737 -0.00(-33.33%)
Sep 29, 2022 0.0002 0.0003 0.0002 0.0003 14,799,999 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0003 20,268,156 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0003 0.0002 0.0003 11,085,236 +0.00(+50.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 22,323,252 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0002 0.0002 8,090,677 -0.00(-33.33%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0003 3,314,000 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0003 2,105,434 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0003 0.0003 1,102,738 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0003 4,502,100 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 17,976,144 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0004 0.0002 0.0003 5,598,989 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 3,575,476 +0.00(+0.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0003 5,270,674 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0004 0.0002 0.0003 2,035,870 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0004 0.0002 0.0002 8,590,897 -0.00(-33.33%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 1,787,357 +0.00(+50.00%)
Sep 06, 2022 0.0002 0.0003 0.0002 0.0002 54,658,896 -0.00(-33.33%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 30,225,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.