Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1310 0.1310 0.1310 0.1310 4,000 +0.01(+9.17%)
Nov 29, 2016 0.1221 0.1221 0.1200 0.1200 650 -0.01(-7.69%)
Nov 28, 2016 0.1312 0.1313 0.1288 0.1300 35,237 +0.02(+15.56%)
Nov 23, 2016 0.1125 0.1125 0.1125 0 +0.01(+6.43%)
Nov 15, 2016 0.1057 0.1057 0.1057 0 -0.01(-4.77%)
Nov 10, 2016 0.1110 0.1110 0.1110 0 +0.00(+0.82%)
Nov 09, 2016 0.1101 0.1101 0.1101 0.1101 4,500 -0.00(-0.18%)
Nov 02, 2016 0.1103 0.1103 0.1103 0 -0.00(-2.39%)
Oct 31, 2016 0.1130 0.1130 0.1130 0 +0.00(+2.63%)
Oct 27, 2016 0.1101 0.1101 0.1101 1 +0.00(+0.09%)
Oct 26, 2016 0.1100 0.1100 0.1100 0.1100 250 -0.00(-1.08%)
Oct 25, 2016 0.1112 0.1112 0.1112 0.1112 605 -0.00(-0.09%)
Oct 24, 2016 0.1113 0.1113 0.1113 0.1113 500 -0.01(-7.25%)
Oct 21, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+7.91%)
Oct 20, 2016 0.1112 0.1112 0.1112 0.1112 13,000 -0.01(-10.32%)
Oct 19, 2016 0.1279 0.1279 0.1240 0.1240 5,405 +0.01(+9.73%)
Oct 17, 2016 0.1130 0.1130 0.1130 60 -0.00(-1.65%)
Oct 11, 2016 0.1149 0.1149 0.1149 0 -0.01(-4.25%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.01(+5.45%)
Oct 06, 2016 0.1138 0.1209 0.1138 0.1138 2,732 +0.00(+1.62%)
Oct 05, 2016 0.1242 0.1242 0.1119 0.1120 15,525 -0.00(-1.59%)
Oct 04, 2016 0.1111 0.1221 0.1111 0.1138 1,150 -0.01(-5.17%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Sep 30, 2016 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1361 0.1200 0.1350 281,880 +0.01(+8.96%)
Sep 28, 2016 0.1200 0.1239 0.1200 0.1239 156,250 -0.00(-0.64%)
Sep 27, 2016 0.1160 0.1247 0.1160 0.1247 4,000 +0.00(+3.83%)
Sep 26, 2016 0.1212 0.1212 0.1201 0.1201 331,680 -0.01(-7.62%)
Sep 23, 2016 0.1302 0.1302 0.1300 0.1300 21,612 +0.00(+0.00%)
Sep 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 16, 2016 0.1400 0.1400 0.1400 0 -0.01(-4.70%)
Sep 15, 2016 0.1469 0.1469 0.1469 0.1469 250 -0.01(-6.19%)
Sep 12, 2016 0.1566 0.1566 0.1566 0 +0.01(+5.95%)
Sep 08, 2016 0.1478 0.1478 0.1478 0 -0.01(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.