Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1096 +0.0031 (+2.91%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+2.35%)
Nov 27, 2019 0.1938 0.2009 0.1826 0.1954 8,900 +0.00(+1.03%)
Nov 26, 2019 0.1829 0.2124 0.1800 0.1934 19,082 -0.02(-8.77%)
Nov 25, 2019 0.1860 0.2223 0.1860 0.2120 11,270 +0.01(+2.42%)
Nov 22, 2019 0.1826 0.2070 0.1800 0.2070 27,200 +0.02(+10.11%)
Nov 21, 2019 0.2000 0.2000 0.1880 0.1880 4,600 -0.01(-6.00%)
Nov 20, 2019 0.1875 0.2083 0.1875 0.2000 6,007 -0.00(-2.44%)
Nov 19, 2019 0.2300 0.2300 0.2050 0.2050 21,141 -0.02(-6.82%)
Nov 18, 2019 0.2068 0.2245 0.1986 0.2200 55,328 -0.00(-1.35%)
Nov 15, 2019 0.2211 0.2255 0.2200 0.2230 48,400 +0.00(+0.00%)
Nov 14, 2019 0.1925 0.2230 0.1889 0.2230 82,725 +0.04(+20.54%)
Nov 13, 2019 0.3685 0.3685 0.1777 0.1850 12,294 +0.01(+4.58%)
Nov 12, 2019 0.1860 0.1963 0.1632 0.1769 27,395 -0.00(-1.61%)
Nov 11, 2019 0.1800 0.1881 0.1760 0.1798 20,082 -0.01(-6.16%)
Nov 08, 2019 0.1660 0.1916 0.1660 0.1916 32,000 +0.02(+12.71%)
Nov 07, 2019 0.1800 0.1849 0.1645 0.1700 20,010 -0.01(-7.61%)
Nov 06, 2019 0.1537 0.1840 0.1537 0.1840 43,025 +0.03(+22.67%)
Nov 05, 2019 0.1763 0.1779 0.1435 0.1500 33,168 -0.03(-18.03%)
Nov 04, 2019 0.1996 0.1996 0.1770 0.1830 16,025 -0.01(-2.66%)
Nov 01, 2019 0.2086 0.2086 0.1827 0.1880 45,700 -0.01(-6.00%)
Oct 31, 2019 0.1985 0.2000 0.1890 0.2000 12,200 +0.00(+0.86%)
Oct 30, 2019 0.2034 0.2034 0.1879 0.1983 21,900 -0.01(-5.53%)
Oct 29, 2019 0.2192 0.2192 0.2000 0.2099 29,355 -0.00(-1.13%)
Oct 28, 2019 0.3500 0.3500 0.2123 0.2123 63,571 -0.02(-6.85%)
Oct 25, 2019 0.2194 0.2400 0.2163 0.2279 51,300 +0.01(+3.64%)
Oct 24, 2019 0.2461 0.2461 0.2053 0.2199 55,845 +0.05(+30.35%)
Oct 23, 2019 0.1687 0.1687 0.1687 0.1687 15,000 -0.08(-32.25%)
Oct 22, 2019 0.2634 0.2693 0.2490 0.2490 36,054 +0.00(+0.00%)
Oct 21, 2019 0.2595 0.2659 0.2388 0.2490 106,925 +0.01(+3.62%)
Oct 18, 2019 0.2570 0.2698 0.2403 0.2403 19,200 -0.01(-5.80%)
Oct 17, 2019 0.2672 0.2732 0.2500 0.2551 41,054 -0.00(-1.88%)
Oct 16, 2019 0.2750 0.2750 0.2600 0.2600 13,591 -0.01(-3.56%)
Oct 15, 2019 0.2900 0.3000 0.2692 0.2696 46,101 -0.02(-6.36%)
Oct 14, 2019 0.3000 0.3000 0.2879 0.2879 11,005 +0.01(+4.69%)
Oct 11, 2019 0.2496 0.2759 0.2405 0.2750 63,100 +0.03(+10.18%)
Oct 10, 2019 0.2500 0.2500 0.2350 0.2496 77,990 +0.00(+0.52%)
Oct 09, 2019 0.2621 0.2778 0.2480 0.2483 29,200 -0.03(-11.16%)
Oct 08, 2019 0.2981 0.3026 0.2748 0.2795 52,163 -0.04(-12.30%)
Oct 07, 2019 0.3108 0.3438 0.2996 0.3187 113,866 -0.00(-0.41%)
Oct 04, 2019 0.2708 0.3269 0.2681 0.3200 72,100 +0.05(+18.83%)
Oct 03, 2019 0.2624 0.2771 0.2600 0.2693 156,467 +0.03(+13.77%)
Oct 02, 2019 0.3212 0.3755 0.2289 0.2367 180,174 -0.12(-34.49%)
Oct 01, 2019 0.3753 0.3838 0.3500 0.3613 76,372 -0.01(-3.60%)
Sep 30, 2019 0.4500 0.4546 0.3523 0.3748 61,184 -0.06(-13.76%)
Sep 27, 2019 0.4549 0.4549 0.4258 0.4346 25,500 -0.00(-0.98%)
Sep 26, 2019 0.4581 0.4781 0.4389 0.4389 107,505 -0.00(-0.70%)
Sep 25, 2019 0.4786 0.5001 0.4273 0.4420 56,270 -0.04(-8.88%)
Sep 24, 2019 0.4750 0.5176 0.4626 0.4851 26,500 -0.01(-1.46%)
Sep 23, 2019 0.5000 0.5390 0.4711 0.4923 47,489 -0.01(-1.54%)
Sep 20, 2019 0.3962 0.5667 0.3962 0.5000 21,200 +0.00(+0.06%)
Sep 19, 2019 0.5000 0.5006 0.4718 0.4997 20,730 -0.00(-0.30%)
Sep 18, 2019 0.5100 0.5100 0.4942 0.5012 14,925 -0.01(-1.26%)
Sep 17, 2019 0.5302 0.5840 0.5076 0.5076 51,615 -0.02(-4.50%)
Sep 16, 2019 0.4750 0.5766 0.4628 0.5315 36,035 +0.05(+11.52%)
Sep 13, 2019 0.4809 0.4900 0.4700 0.4766 11,900 -0.02(-3.87%)
Sep 12, 2019 0.5356 0.5356 0.4832 0.4958 17,650 -0.04(-7.07%)
Sep 11, 2019 0.5341 0.5350 0.4873 0.5335 207,150 +0.03(+5.87%)
Sep 10, 2019 0.5200 0.5200 0.4000 0.5039 15,210 -0.00(-0.42%)
Sep 09, 2019 0.4808 0.5100 0.4808 0.5060 5,448 +0.01(+1.40%)
Sep 06, 2019 0.4986 0.5500 0.4986 0.4990 23,000 +0.05(+10.89%)
Sep 05, 2019 0.4359 0.4950 0.4359 0.4500 12,416 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.