Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apex Global Brands Inc (OP: APEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.620	3.950	3.620	3.930	37,638	+0.34(+9.47%)
Nov 27, 2020	3.330	3.950	2.950	3.590	40,400	+0.75(+26.41%)
Nov 25, 2020	3.120	3.120	2.770	2.840	5,200	-0.28(-8.97%)
Nov 24, 2020	3.210	3.240	2.925	3.120	10,879	+0.30(+10.64%)
Nov 23, 2020	2.730	3.250	2.710	2.820	21,197	+0.07(+2.55%)
Nov 20, 2020	2.880	3.000	2.710	2.750	6,500	-0.01(-0.36%)
Nov 19, 2020	2.663	2.780	2.663	2.760	923	-0.03(-1.02%)
Nov 18, 2020	2.940	2.940	2.590	2.788	3,137	+0.08(+2.90%)
Nov 17, 2020	2.645	2.950	2.591	2.710	9,164	+0.06(+2.46%)
Nov 16, 2020	2.550	2.700	2.550	2.645	6,362	-0.06(-2.40%)
Nov 13, 2020	2.850	2.850	2.560	2.710	6,400	-0.14(-4.91%)
Nov 12, 2020	3.150	3.150	2.300	2.850	10,874	-0.11(-3.72%)
Nov 11, 2020	2.710	2.980	2.250	2.960	19,607	+0.25(+9.23%)
Nov 10, 2020	2.750	3.260	2.600	2.710	11,036	+0.01(+0.37%)
Nov 09, 2020	3.050	3.240	2.550	2.700	21,539	-0.46(-14.56%)
Nov 06, 2020	4.030	4.500	3.050	3.160	48,000	-0.69(-17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apex Global Brands Inc (OP: APEX )

Historical Prices