Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vobile Group Ltd (OP: VOBIF )

N/A UNCHANGED

Last Price Updated: 1:15 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.2874	0.2874	0.2874	0	+0.00(+1.55%)
Nov 15, 2019		0.2830	0.2830	0.2830	0	+0.00(+1.69%)
Nov 14, 2019		0.2825	0.2825	0.2783	2,333,336	-0.00(-1.49%)
Nov 13, 2019	0.2825	0.2825	0.2825	0.2825	1,082,000	-0.00(-0.42%)
Nov 12, 2019		0.2821	0.2821	0.2837	918,000	+0.00(+0.57%)
Nov 11, 2019		0.2837	0.2837	0.2821	500,000	-0.00(-0.56%)
Nov 08, 2019		0.2837	0.2837	0.2837	500,000	+0.00(+0.00%)
Nov 07, 2019		0.3165	0.3165	0.2837	500,000	-0.03(-10.36%)
Nov 01, 2019		0.3165	0.3165	0.3165	0	-0.00(-1.09%)
Oct 31, 2019		0.3045	0.3045	0.3200	1,000,000	+0.02(+5.09%)
Oct 30, 2019		0.2978	0.2978	0.3045	1,000,000	+0.01(+2.25%)
Oct 29, 2019		0.3072	0.3072	0.2978	1,000,000	-0.01(-3.06%)
Sep 20, 2019		0.3072	0.3072	0.3072	0	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vobile Group Ltd (OP: VOBIF )

Historical Prices