Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0086 0.0095 0.0065 0.0074 88,699 -0.00(-13.95%)
Nov 29, 2022 0.0100 0.0100 0.0086 0.0086 34,000 +0.00(+0.00%)
Nov 28, 2022 0.0187 0.0187 0.0086 0.0086 223,770 +0.00(+19.44%)
Nov 25, 2022 0.0065 0.0082 0.0065 0.0072 229,200 -0.00(-10.00%)
Nov 23, 2022 0.0080 0.0080 0.0080 0.0080 29,300 +0.00(+1.27%)
Nov 22, 2022 0.0070 0.0082 0.0070 0.0079 164,100 -0.00(-3.66%)
Nov 21, 2022 0.0082 0.0082 0.0071 0.0082 234,538 +0.00(+9.33%)
Nov 18, 2022 0.0069 0.0080 0.0068 0.0075 202,010 +0.00(+0.00%)
Nov 17, 2022 0.0075 0.0075 0.0075 0.0075 25,000 +0.00(+0.00%)
Nov 16, 2022 0.0067 0.0075 0.0060 0.0075 51,750 +0.00(+15.38%)
Nov 15, 2022 0.0070 0.0075 0.0065 0.0065 300,400 -0.00(-13.33%)
Nov 14, 2022 0.0070 0.0075 0.0066 0.0075 401,980 +0.00(+15.38%)
Nov 11, 2022 0.0088 0.0088 0.0053 0.0065 1,603,259 -0.00(-35.00%)
Nov 10, 2022 0.0080 0.0110 0.0080 0.0100 87,811 +0.00(+11.11%)
Nov 09, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 08, 2022 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Nov 07, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 03, 2022 0.0090 0 -0.00(-10.00%)
Nov 02, 2022 0.0087 0.0100 0.0087 0.0100 45,800 +0.00(+13.64%)
Nov 01, 2022 0.0120 0.0120 0.0088 0.0088 73,260 -0.00(-12.00%)
Oct 31, 2022 0.0099 0.0140 0.0099 0.0100 209,540 +0.00(+11.11%)
Oct 28, 2022 0.0089 0.0090 0.0089 0.0090 40,000 +0.00(+0.00%)
Oct 27, 2022 0.0080 0.0090 0.0071 0.0090 1,676,990 +0.00(+0.00%)
Oct 26, 2022 0.0080 0.0098 0.0073 0.0090 169,750 -0.00(-9.09%)
Oct 25, 2022 0.0120 0.0120 0.0070 0.0099 383,073 -0.00(-26.12%)
Oct 24, 2022 0.0134 0.0135 0.0134 0.0134 23,000 -0.00(-16.25%)
Oct 21, 2022 0.0160 0.0180 0.0147 0.0160 193,100 +0.00(+1.91%)
Oct 20, 2022 0.0249 0.0269 0.0116 0.0157 128,597 -0.00(-21.50%)
Oct 19, 2022 0.0080 0.0299 0.0074 0.0200 1,650,007 +0.01(+146.91%)
Oct 18, 2022 0.0059 0.0081 0.0058 0.0081 818,868 +0.00(+39.66%)
Oct 17, 2022 0.0065 0.0065 0.0058 0.0058 202,000 -0.00(-10.77%)
Oct 14, 2022 0.0080 0.0080 0.0065 0.0065 38,000 -0.00(-18.75%)
Oct 13, 2022 0.0066 0.0080 0.0065 0.0080 589,142 +0.00(+6.67%)
Oct 12, 2022 0.0095 0.0100 0.0072 0.0075 526,000 -0.00(-25.00%)
Oct 11, 2022 0.0120 0.0120 0.0100 0.0100 243,000 -0.00(-13.79%)
Oct 10, 2022 0.0128 0.0128 0.0116 0.0116 63,433 -0.00(-22.67%)
Oct 07, 2022 0.0150 0.0150 0.0111 0.0150 317,000 -0.00(-1.96%)
Oct 06, 2022 0.0143 0.0170 0.0143 0.0153 42,990 -0.01(-35.98%)
Oct 04, 2022 0.0239 37 +0.01(+69.50%)
Oct 03, 2022 0.0154 0.0160 0.0141 0.0141 174,801 -0.00(-11.88%)
Sep 30, 2022 0.0195 0.0195 0.0157 0.0160 32,000 -0.00(-11.11%)
Sep 26, 2022 0.0180 0 +0.00(+0.00%)
Sep 23, 2022 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0168 0.0180 0.0168 0.0180 4,000 +0.00(+2.86%)
Sep 21, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-5.41%)
Sep 20, 2022 0.0185 0.0185 0.0180 0.0185 12,800 -0.00(-7.50%)
Sep 15, 2022 0.0200 0 -0.01(-30.80%)
Sep 06, 2022 0.0289 0 +0.00(+17.48%)
Sep 02, 2022 0.0240 0.0299 0.0200 0.0246 220,510 -0.01(-35.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.