Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		3.720	3.720	3.720	0	+0.41(+12.39%)
Nov 23, 2021		3.310	3.310	3.310	50	+0.23(+7.47%)
Nov 08, 2021		3.080	3.080	3.080	0	+0.19(+6.57%)
Nov 05, 2021	2.900	2.900	2.890	2.890	2,000	+0.00(+0.00%)
Nov 04, 2021	2.890	2.890	2.890	2.890	300	-0.56(-16.23%)
Oct 26, 2021	3.450	3.450	3.450	3.450	2,801	-0.12(-3.36%)
Oct 25, 2021	3.320	3.570	3.320	3.570	430	-0.12(-3.25%)
Oct 21, 2021		3.690	3.690	3.690	20	+0.48(+14.95%)
Oct 13, 2021		3.210	3.210	3.210	0	+0.09(+2.88%)
Oct 05, 2021		3.120	3.120	3.120	0	-0.08(-2.50%)
Oct 04, 2021	3.200	3.200	3.200	3.200	10,000	-0.10(-3.03%)
Sep 29, 2021		3.300	3.300	3.300	15	-0.01(-0.30%)
Sep 24, 2021		3.310	3.310	3.310	0	-0.09(-2.65%)
Sep 22, 2021		3.400	3.400	3.400	0	+0.05(+1.49%)
Sep 17, 2021		3.350	3.350	3.350	0	-0.46(-12.07%)
Sep 15, 2021		3.810	3.810	3.810	0	-0.49(-11.40%)
Sep 09, 2021		4.300	4.300	4.300	0	-0.29(-6.32%)
Sep 02, 2021		4.590	4.590	4.590	0	-0.16(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Yeahka Ltd (OP: YHEKF )

Historical Prices