Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.3108	0.3108	0.3108	0	-0.03(-8.86%)
Nov 24, 2021		0.3410	0.3410	0.3410	0	+0.00(+0.89%)
Nov 22, 2021		0.3380	0.3380	0.3380	0	-0.04(-10.34%)
Nov 19, 2021	0.3770	0.3770	0.3770	0.3770	100	-0.00(-0.74%)
Nov 15, 2021		0.3798	0.3798	0.3798	0	+0.03(+8.45%)
Nov 12, 2021	0.3502	0.3502	0.3502	0.3502	300	+0.02(+6.70%)
Nov 08, 2021		0.3282	0.3282	0.3282	0	-0.02(-5.42%)
Nov 01, 2021		0.3470	0.3470	0.3470	0	-0.01(-2.96%)
Oct 29, 2021	0.3576	0.3594	0.3576	0.3576	1,470	+0.01(+1.59%)
Oct 27, 2021		0.3520	0.3520	0.3520	0	+0.01(+3.35%)
Oct 26, 2021	0.3385	0.3491		0.3406	50,000	+0.02(+5.06%)
Oct 25, 2021	0.3949	0.3949	0.3242	0.3242	50,000	-0.01(-2.53%)
Oct 22, 2021	0.3875	0.3875	0.3326	0.3326	26,000	+0.01(+4.59%)
Oct 19, 2021		0.3180	0.3180	0.3180	0	-0.02(-4.50%)
Oct 18, 2021	0.3330	0.3330	0.3330	0.3330	1,000	-0.02(-4.83%)
Oct 15, 2021	0.3528	0.3528	0.3130	0.3499	71,950	+0.07(+24.61%)
Oct 14, 2021	0.2907	0.2907	0.2808	0.2808	70,500	+0.00(+0.50%)
Oct 12, 2021		0.2794	0.2794	0.2794	0	+0.01(+4.61%)
Oct 06, 2021		0.2671	0.2671	0.2671	0	+0.02(+6.50%)
Oct 01, 2021		0.2508	0.2508	0.2508	0	+0.00(+1.95%)
Sep 28, 2021		0.2460	0.2460	0.2460	0	-0.04(-13.01%)
Sep 27, 2021	0.2828	0.2828	0.2828	0.2828	617	+0.01(+2.87%)
Sep 24, 2021	0.2822	0.2822	0.2749	0.2749	25,060	+0.00(+0.62%)
Sep 22, 2021		0.2732	0.2732	0.2732	0	-0.00(-0.76%)
Sep 21, 2021	0.2851	0.2851	0.2753	0.2753	950	-0.00(-1.36%)
Sep 20, 2021	0.2711	0.2791	0.2711	0.2791	825	+0.00(+1.01%)
Sep 17, 2021	0.2763	0.2763	0.2763	0.2763	4,000	+0.01(+2.14%)
Sep 15, 2021		0.2705	0.2705	0.2705	0	+0.00(+0.93%)
Sep 03, 2021		0.2680	0.2680	0.2680	0	+0.01(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices