Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotch Creek Ventures Inc (OP: SCVFF )

0.0270 +0.0020 (+8.00%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.5400	0.5400	0.5400	0	+0.05(+10.25%)
Nov 23, 2021		0.4898	0.4898	0.4898	0	-0.04(-7.23%)
Nov 22, 2021	0.5280	0.5280	0.5280	0.5280	350	-0.00(-0.66%)
Nov 18, 2021		0.5315	0.5315	0.5315	0	+0.03(+7.01%)
Nov 17, 2021	0.4967	0.4967	0.4967	0.4967	800	-0.04(-7.68%)
Nov 16, 2021	0.5380	0.5380	0.5380	0.5380	1,000	+0.04(+7.69%)
Nov 15, 2021	0.5081	0.5081	0.4996	0.4996	8,000	-0.02(-3.92%)
Nov 12, 2021	0.5145	0.5200	0.4746	0.5200	19,500	+0.00(+0.06%)
Nov 04, 2021		0.5197	0.5197	0.5197	0	-0.01(-1.53%)
Nov 03, 2021	0.5278	0.5278	0.5278	0.5278	5,000	+0.02(+3.45%)
Nov 01, 2021		0.5102	0.5102	0.5102	68	-0.48(-48.46%)
Oct 29, 2021	0.9900	0.9900	0.9900	0.9900	140	+0.48(+92.35%)
Oct 26, 2021	0.5147	0.5147	0.5147	0.5147	400	+0.01(+2.94%)
Oct 25, 2021	0.4871	0.5000	0.4871	0.5000	4,495	+0.00(+0.36%)
Oct 22, 2021	0.5000	0.5061	0.4982	0.4982	1,200	+0.01(+1.16%)
Oct 20, 2021		0.4925	0.4925	0.4925	0	+0.05(+11.48%)
Oct 14, 2021		0.4418	0.4418	0.4418	14	+0.00(+0.57%)
Oct 13, 2021	0.4393	0.4393	0.4393	0.4393	2,900	+0.04(+9.82%)
Oct 12, 2021	0.4131	0.6900	0.3982	0.4000	37,525	-0.29(-42.03%)
Oct 11, 2021	0.6000	0.9900	0.4500	0.6900	36,323	+0.32(+87.14%)
Oct 07, 2021		0.3687	0.3687	0.3687	0	-0.01(-1.81%)
Oct 04, 2021		0.3755	0.3755	0.3755	0	+0.03(+7.29%)
Sep 24, 2021		0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Sep 23, 2021	0.3050	0.3050	0.3050	0.3050	500	-0.08(-21.77%)
Sep 21, 2021		0.3899	0.3899	0.3899	0	-0.04(-10.08%)
Sep 17, 2021		0.4336	0.4336	0.4336	0	+0.07(+18.05%)
Sep 10, 2021		0.3673	0.3673	0.3673	0	-0.03(-8.06%)
Sep 07, 2021		0.3995	0.3995	0.3995	80	-0.05(-10.77%)
Sep 03, 2021	0.4264	0.4477	0.4264	0.4477	4,000	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Scotch Creek Ventures Inc (OP: SCVFF )

Historical Prices