Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1550 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2023 0.0110 0 +0.00(+0.00%)
Nov 06, 2023 0.0113 0.0113 0.0110 0.0110 302,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0111 0.0100 0.0110 127,500 +0.00(+3.77%)
Nov 02, 2023 0.0107 0.0107 0.0106 0.0106 2,800 -0.00(-3.64%)
Oct 31, 2023 0.0110 0 -0.00(-14.73%)
Oct 26, 2023 0.0129 0 +0.00(+16.22%)
Oct 23, 2023 0.0111 0 -0.00(-23.45%)
Oct 19, 2023 0.0145 0 +0.00(+0.00%)
Oct 18, 2023 0.0127 0.0145 0.0127 0.0145 10,040 +0.00(+38.10%)
Oct 17, 2023 0.0143 0.0143 0.0105 0.0105 2,540 -0.00(-13.22%)
Oct 11, 2023 0.0121 0 -0.00(-14.18%)
Oct 06, 2023 0.0141 0 -0.00(-5.37%)
Oct 04, 2023 0.0149 0 +0.00(+1.36%)
Oct 03, 2023 0.0133 0.0147 0.0133 0.0147 25,050 -0.00(-8.13%)
Oct 02, 2023 0.0160 0.0160 0.0160 0.0160 25,111 -0.00(-11.11%)
Sep 29, 2023 0.0175 0.0180 0.0170 0.0180 22,000 +0.00(+34.33%)
Sep 28, 2023 0.0150 0.0150 0.0134 0.0134 10,464 -0.00(-5.63%)
Sep 27, 2023 0.0142 0.0142 0.0142 0.0142 5,000 -0.01(-35.45%)
Sep 25, 2023 0.0220 0 +0.01(+46.67%)
Sep 22, 2023 0.0134 0.0150 0.0134 0.0150 334,100 -0.00(-18.92%)
Sep 21, 2023 0.0160 0.0185 0.0160 0.0185 19,054 +0.00(+10.12%)
Sep 18, 2023 0.0168 0 -0.00(-1.18%)
Sep 15, 2023 0.0170 0.0170 0.0170 0.0170 160 -0.00(-22.73%)
Sep 13, 2023 0.0220 0 -0.00(-2.65%)
Sep 08, 2023 0.0226 0 +0.01(+50.67%)
Sep 06, 2023 0.0150 0 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.