Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2593 0.2593 0.2593 0.2593 2,505 +0.02(+8.04%)
Nov 29, 2022 0.2775 0.2775 0.2400 0.2400 7,903 -0.04(-13.92%)
Nov 28, 2022 0.3200 0.3200 0.2750 0.2788 1,837 -0.01(-2.18%)
Nov 25, 2022 0.2893 0.2893 0.2850 0.2850 637 -0.05(-13.64%)
Nov 23, 2022 0.3300 0.3300 0.3300 0.3300 1,861 +0.01(+3.13%)
Nov 22, 2022 0.3100 0.4000 0.2810 0.3200 28,808 -0.10(-23.81%)
Nov 21, 2022 0.4100 0.4200 0.4100 0.4200 22,205 -0.02(-4.55%)
Nov 18, 2022 0.4000 0.4500 0.4000 0.4400 10,950 +0.15(+51.41%)
Nov 17, 2022 0.5100 0.5100 0.2906 0.2906 137,929 -0.11(-27.35%)
Nov 15, 2022 0.4000 1 -0.05(-11.11%)
Nov 14, 2022 0.5000 0.5000 0.4500 0.4500 80,020 -0.05(-10.00%)
Nov 11, 2022 0.2514 0.5000 0.2514 0.5000 20,260 +0.14(+37.32%)
Nov 10, 2022 0.5000 0.5000 0.3641 0.3641 88,900 -0.02(-5.72%)
Nov 08, 2022 0.3862 300 +0.01(+1.63%)
Nov 07, 2022 0.3800 0.3800 0.3800 0.3800 2,300 -0.07(-15.56%)
Nov 04, 2022 0.4500 0.4500 0.4500 0.4500 3,564 -0.03(-6.02%)
Nov 02, 2022 0.4788 0 +0.01(+2.97%)
Nov 01, 2022 0.4650 0.4650 0.4650 0.4650 227 +0.03(+6.21%)
Oct 28, 2022 0.4378 920 -0.03(-6.85%)
Oct 25, 2022 0.4700 0 +0.06(+15.34%)
Oct 21, 2022 0.4075 1,000 -0.09(-18.50%)
Oct 19, 2022 0.5000 50 +0.08(+17.90%)
Oct 18, 2022 0.4241 0.4241 0.4241 0.4241 59,970 -0.02(-4.40%)
Oct 17, 2022 0.4436 0.4436 0.4436 0.4436 20,700 -0.16(-26.07%)
Oct 14, 2022 0.3869 0.8000 0.2201 0.6000 2,932 -0.24(-28.49%)
Oct 13, 2022 0.4986 0.8390 0.2201 0.8390 410 +0.44(+111.65%)
Oct 12, 2022 0.5046 0.5999 0.3964 0.3964 7,138 -0.20(-33.93%)
Oct 11, 2022 0.6000 0.6000 0.4397 0.6000 10,969 +0.00(+0.00%)
Oct 10, 2022 0.5000 0.8000 0.5000 0.6000 7,581 +0.10(+20.00%)
Oct 07, 2022 0.5000 0.5000 0.2500 0.5000 61,775 -0.10(-16.67%)
Oct 06, 2022 0.7300 0.7400 0.5700 0.6000 31,715 +0.05(+9.07%)
Oct 05, 2022 0.7300 0.7300 0.5501 0.5501 2,142 -0.19(-25.66%)
Oct 04, 2022 0.7400 0.7400 0.7400 0.7400 391 +0.00(+0.00%)
Oct 03, 2022 0.7400 0.7400 0.7400 0.7400 1,020 +0.00(+0.00%)
Sep 30, 2022 0.6200 0.8000 0.5600 0.7400 60,753 -0.10(-11.90%)
Sep 29, 2022 0.5600 0.8400 0.5600 0.8400 1,065 -0.05(-5.41%)
Sep 28, 2022 0.8880 0.8880 0.8880 0.8880 317 +0.29(+48.57%)
Sep 27, 2022 0.8880 0.8880 0.5977 0.5977 1,949 -0.36(-37.74%)
Sep 26, 2022 0.9600 0.9600 0.9600 0.9600 353 +0.01(+1.05%)
Sep 23, 2022 0.9890 0.9900 0.7000 0.9500 4,035 +0.15(+18.75%)
Sep 22, 2022 0.9900 0.9900 0.7000 0.8000 3,632 +0.01(+1.34%)
Sep 21, 2022 0.7900 0.9900 0.7800 0.7894 28,143 -0.21(-21.06%)
Sep 20, 2022 0.9100 1.000 0.7994 1.000 11,255 +0.08(+8.24%)
Sep 19, 2022 0.9239 0.9239 0.9239 0.9239 475 -0.10(-9.42%)
Sep 16, 2022 1.000 1.020 1.000 1.020 23,236 +0.02(+2.00%)
Sep 15, 2022 1.000 1.030 1.000 1.000 12,411 +0.01(+1.26%)
Sep 14, 2022 1.000 1.000 0.9572 0.9876 2,027 +0.11(+12.87%)
Sep 13, 2022 1.020 1.020 0.8745 0.8750 15,308 +0.31(+53.51%)
Sep 12, 2022 0.5700 0.7800 0.5700 0.5700 3,301 -0.23(-28.75%)
Sep 09, 2022 0.8000 0.8000 0.8000 0.8000 3,983 +0.00(+0.00%)
Sep 08, 2022 0.8000 0.8000 0.7730 0.8000 1,607 +0.00(+0.21%)
Sep 07, 2022 0.6541 0.9500 0.6541 0.7983 763 +0.11(+15.80%)
Sep 06, 2022 0.8500 0.9900 0.6894 0.6894 5,349 -0.02(-2.37%)
Sep 02, 2022 0.5681 0.7061 0.5681 0.7061 862 +0.01(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.