Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1018 -0.0029 (-2.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.1998 0.1766 0.1928 77,135 +0.01(+3.49%)
Nov 29, 2023 0.1505 0.1900 0.1505 0.1863 106,961 +0.01(+8.06%)
Nov 28, 2023 0.1600 0.2000 0.1600 0.1724 66,838 +0.01(+3.23%)
Nov 27, 2023 0.1950 0.1950 0.1620 0.1670 91,823 -0.01(-7.38%)
Nov 24, 2023 0.1681 0.1950 0.1600 0.1803 31,559 +0.01(+6.06%)
Nov 22, 2023 0.1600 0.2000 0.1600 0.1700 66,559 +0.00(+2.22%)
Nov 21, 2023 0.2050 0.2050 0.1600 0.1663 44,728 -0.01(-7.35%)
Nov 20, 2023 0.1993 0.1993 0.1600 0.1795 111,172 -0.01(-3.49%)
Nov 17, 2023 0.1982 0.1982 0.1800 0.1860 25,176 -0.00(-2.11%)
Nov 16, 2023 0.1650 0.1900 0.1650 0.1900 119,066 +0.01(+5.56%)
Nov 15, 2023 0.1500 0.1900 0.1500 0.1800 46,002 +0.01(+5.88%)
Nov 14, 2023 0.1500 0.1900 0.1500 0.1700 125,628 +0.01(+6.58%)
Nov 13, 2023 0.1953 0.2075 0.1595 0.1595 115,105 -0.03(-15.83%)
Nov 10, 2023 0.1800 0.2073 0.1800 0.1895 36,311 -0.00(-0.05%)
Nov 09, 2023 0.1950 0.2100 0.1760 0.1896 64,460 +0.00(+1.39%)
Nov 08, 2023 0.1600 0.2100 0.1600 0.1870 38,277 -0.00(-1.27%)
Nov 07, 2023 0.2000 0.2087 0.1789 0.1894 243,897 -0.01(-5.44%)
Nov 06, 2023 0.2200 0.2200 0.2000 0.2003 81,670 -0.01(-4.62%)
Nov 03, 2023 0.2030 0.2219 0.2030 0.2100 88,363 +0.01(+3.45%)
Nov 02, 2023 0.2089 0.2153 0.1978 0.2030 98,370 +0.00(+0.50%)
Nov 01, 2023 0.2135 0.2150 0.1978 0.2020 193,492 -0.01(-5.61%)
Oct 31, 2023 0.2200 0.2392 0.1970 0.2140 269,397 -0.01(-4.12%)
Oct 30, 2023 0.2250 0.2489 0.2222 0.2232 174,193 -0.00(-2.11%)
Oct 27, 2023 0.2470 0.2758 0.2280 0.2280 112,200 -0.03(-10.87%)
Oct 26, 2023 0.2888 0.2888 0.2550 0.2558 31,110 -0.02(-8.84%)
Oct 25, 2023 0.2500 0.2806 0.2500 0.2806 79,824 +0.03(+10.04%)
Oct 24, 2023 0.2400 0.2770 0.2400 0.2550 84,490 +0.00(+1.80%)
Oct 23, 2023 0.2675 0.2860 0.2500 0.2505 360,746 -0.03(-9.24%)
Oct 20, 2023 0.2949 0.2997 0.2750 0.2760 277,260 -0.01(-3.77%)
Oct 19, 2023 0.3100 0.3100 0.2868 0.2868 201,147 -0.01(-4.40%)
Oct 18, 2023 0.3000 0.3290 0.2835 0.3000 250,470 -0.02(-6.54%)
Oct 17, 2023 0.3300 0.3500 0.3210 0.3210 46,163 -0.02(-6.71%)
Oct 16, 2023 0.3400 0.3483 0.3295 0.3441 58,407 +0.00(+1.18%)
Oct 13, 2023 0.3950 0.3950 0.3400 0.3401 71,098 -0.03(-8.08%)
Oct 12, 2023 0.4300 0.4300 0.3551 0.3700 127,252 -0.02(-5.83%)
Oct 11, 2023 0.3950 0.4400 0.3800 0.3929 54,924 -0.02(-5.03%)
Oct 10, 2023 0.3900 0.4433 0.3696 0.4137 365,715 +0.03(+8.84%)
Oct 09, 2023 0.3900 0.3900 0.3150 0.3801 41,347 +0.01(+3.97%)
Oct 06, 2023 0.3650 0.3900 0.3500 0.3656 70,387 +0.01(+1.95%)
Oct 05, 2023 0.3780 0.3780 0.3400 0.3586 24,380 +0.01(+3.05%)
Oct 04, 2023 0.3300 0.3727 0.3300 0.3480 39,083 +0.01(+2.17%)
Oct 03, 2023 0.3547 0.3549 0.3100 0.3406 96,266 -0.01(-4.06%)
Oct 02, 2023 0.3560 0.3560 0.3196 0.3550 91,182 +0.01(+2.13%)
Sep 29, 2023 0.3400 0.3528 0.3400 0.3476 67,772 +0.01(+2.24%)
Sep 28, 2023 0.3150 0.3409 0.3000 0.3400 131,677 +0.01(+1.49%)
Sep 27, 2023 0.3300 0.3605 0.3244 0.3350 134,967 +0.01(+1.52%)
Sep 26, 2023 0.3600 0.3600 0.3300 0.3300 149,112 -0.03(-9.59%)
Sep 25, 2023 0.3857 0.3700 0.3512 0.3650 52,384 +0.00(+0.39%)
Sep 22, 2023 0.4125 0.4500 0.3500 0.3636 132,929 -0.05(-11.10%)
Sep 21, 2023 0.3780 0.4100 0.3550 0.4090 116,162 +0.05(+13.11%)
Sep 20, 2023 0.3500 0.3722 0.3500 0.3616 54,185 +0.00(+0.44%)
Sep 19, 2023 0.3700 0.3931 0.3450 0.3600 135,865 -0.01(-2.70%)
Sep 18, 2023 0.3700 0.4000 0.3500 0.3700 241,679 +0.00(+0.00%)
Sep 15, 2023 0.3800 0.3975 0.3700 0.3700 157,909 -0.03(-7.50%)
Sep 14, 2023 0.4000 0.4200 0.3900 0.4000 90,557 -0.02(-4.76%)
Sep 13, 2023 0.4394 0.4442 0.4000 0.4200 43,986 -0.01(-1.18%)
Sep 12, 2023 0.4050 0.4400 0.4050 0.4250 24,269 +0.00(+0.66%)
Sep 11, 2023 0.4400 0.4400 0.4050 0.4222 103,587 +0.02(+5.55%)
Sep 08, 2023 0.4400 0.4515 0.4000 0.4000 226,932 -0.04(-8.28%)
Sep 07, 2023 0.4230 0.4485 0.4195 0.4361 90,994 -0.00(-0.34%)
Sep 06, 2023 0.4200 0.4588 0.4200 0.4376 71,777 -0.00(-0.55%)
Sep 05, 2023 0.4555 0.4600 0.4280 0.4400 84,033 -0.02(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.