Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 +0.0035 (+7.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 600 +0.01(+13.96%)
Nov 27, 2019 0.0800 0.0850 0.0702 0.0702 125,000 -0.01(-12.25%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Nov 25, 2019 0.0847 0.0850 0.0772 0.0850 53,650 -0.00(-3.30%)
Nov 22, 2019 0.0808 0.0879 0.0808 0.0879 46,900 +0.01(+9.88%)
Nov 21, 2019 0.0800 0.0909 0.0800 0.0800 201,000 -0.01(-8.99%)
Nov 20, 2019 0.0862 0.0879 0.0753 0.0879 106,000 -0.00(-0.79%)
Nov 19, 2019 0.0870 0.0886 0.0870 0.0886 28,868 +0.01(+11.03%)
Nov 18, 2019 0.0819 0.0819 0.0798 0.0798 4,375 +0.01(+7.69%)
Nov 15, 2019 0.0686 0.0741 0.0686 0.0741 33,000 -0.01(-16.84%)
Nov 14, 2019 0.0861 0.0891 0.0849 0.0891 63,750 +0.01(+11.24%)
Nov 13, 2019 0.0809 0.0809 0.0801 0.0801 52,500 +0.01(+8.68%)
Nov 12, 2019 0.0759 0.0812 0.0721 0.0737 6,750 -0.00(-0.94%)
Nov 11, 2019 0.0690 0.0800 0.0650 0.0744 109,984 +0.01(+8.93%)
Nov 08, 2019 0.0880 0.0880 0.0650 0.0683 477,400 -0.01(-14.63%)
Nov 07, 2019 0.0791 0.0800 0.0791 0.0800 12,340 -0.00(-3.85%)
Nov 05, 2019 0.0832 0.0832 0.0832 0 -0.01(-11.30%)
Nov 04, 2019 0.0938 0.0970 0.0938 0.0938 33,023 -0.00(-3.30%)
Nov 01, 2019 0.0949 0.0970 0.0831 0.0970 18,200 +0.01(+7.78%)
Oct 31, 2019 0.0900 0.0986 0.0870 0.0900 32,887 +0.00(+0.00%)
Oct 30, 2019 0.0831 0.0900 0.0831 0.0900 13,000 +0.01(+8.30%)
Oct 29, 2019 0.0865 0.0865 0.0831 0.0831 10,500 +0.00(+0.12%)
Oct 28, 2019 0.0830 0.0830 0.0830 0.0830 40,500 -0.00(-1.78%)
Oct 25, 2019 0.0872 0.0872 0.0845 0.0845 150,200 -0.00(-2.87%)
Oct 24, 2019 0.0890 0.0890 0.0870 0.0870 10,200 -0.00(-3.33%)
Oct 23, 2019 0.0750 0.0900 0.0750 0.0900 22,045 -0.00(-0.11%)
Oct 22, 2019 0.0790 0.0901 0.0790 0.0901 8,232 +0.01(+14.34%)
Oct 21, 2019 0.0882 0.0889 0.0780 0.0788 37,006 -0.00(-3.79%)
Oct 18, 2019 0.0781 0.0819 0.0781 0.0819 3,700 -0.00(-0.61%)
Oct 17, 2019 0.0876 0.0876 0.0791 0.0824 9,866 -0.00(-2.60%)
Oct 16, 2019 0.0775 0.0846 0.0775 0.0846 78,831 +0.00(+1.08%)
Oct 15, 2019 0.0839 0.0883 0.0837 0.0837 13,600 +0.01(+12.35%)
Oct 14, 2019 0.0902 0.0902 0.0720 0.0745 9,269 -0.01(-16.10%)
Oct 11, 2019 0.0900 0.0902 0.0757 0.0888 27,200 -0.00(-1.33%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 55 +0.00(+0.00%)
Oct 08, 2019 0.0837 0.0900 0.0837 0.0900 42,000 +0.01(+16.28%)
Oct 07, 2019 0.0900 0.0900 0.0774 0.0774 16,500 -0.01(-7.53%)
Oct 04, 2019 0.0837 0.0837 0.0837 0.0837 5,000 -0.00(-4.45%)
Oct 02, 2019 0.0876 0.0876 0.0876 0 +0.00(+3.06%)
Oct 01, 2019 0.0850 0.0850 0.0850 0.0850 2,994 +0.00(+0.00%)
Sep 30, 2019 0.0879 0.0880 0.0806 0.0850 15,551 +0.00(+4.17%)
Sep 27, 2019 0.0816 0.0816 0.0816 0.0816 3,000 +0.00(+4.62%)
Sep 26, 2019 0.0870 0.0870 0.0780 0.0780 66,610 -0.01(-10.34%)
Sep 24, 2019 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Sep 23, 2019 0.0869 0.0869 0.0800 0.0840 26,976 +0.00(+0.00%)
Sep 20, 2019 0.0810 0.0840 0.0810 0.0840 7,200 +0.00(+1.82%)
Sep 19, 2019 0.0825 0.0825 0.0825 0.0825 2,000 -0.00(-5.17%)
Sep 18, 2019 0.0841 0.0870 0.0823 0.0870 16,300 +0.01(+8.07%)
Sep 17, 2019 0.0800 0.0805 0.0800 0.0805 4,220 -0.01(-7.79%)
Sep 16, 2019 0.0800 0.0873 0.0800 0.0873 17,995 +0.01(+11.92%)
Sep 13, 2019 0.0880 0.0880 0.0780 0.0780 6,800 -0.00(-0.13%)
Sep 12, 2019 0.0821 0.0821 0.0781 0.0781 9,603 -0.01(-15.84%)
Sep 11, 2019 0.0884 0.0928 0.0820 0.0928 43,730 +0.00(+1.98%)
Sep 10, 2019 0.0920 0.0920 0.0910 0.0910 10,500 -0.00(-1.09%)
Sep 06, 2019 0.0920 0.0920 0.0920 0 +0.00(+3.14%)
Sep 05, 2019 0.0930 0.0930 0.0887 0.0892 44,613 +0.01(+9.85%)
Sep 04, 2019 0.0770 0.0918 0.0770 0.0812 63,557 +0.01(+18.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.