Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0489 0.0489 0.0489 0.0489 10,000 -0.00(-1.61%)
Nov 29, 2023 0.0505 0.0516 0.0480 0.0497 100,639 -0.00(-3.50%)
Nov 28, 2023 0.0518 0.0518 0.0502 0.0515 445,781 -0.00(-1.72%)
Nov 27, 2023 0.0518 0.0524 0.0507 0.0524 103,721 +0.00(+7.38%)
Nov 24, 2023 0.0509 0.0522 0.0488 0.0488 233,064 +0.00(+4.27%)
Nov 22, 2023 0.0509 0.0509 0.0463 0.0468 154,068 -0.00(-8.06%)
Nov 21, 2023 0.0492 0.0509 0.0476 0.0509 163,508 +0.00(+2.83%)
Nov 20, 2023 0.0438 0.0524 0.0438 0.0495 1,892,598 +0.01(+17.58%)
Nov 17, 2023 0.0422 0.0437 0.0405 0.0421 363,980 +0.00(+1.69%)
Nov 16, 2023 0.0400 0.0439 0.0400 0.0414 81,523 -0.00(-1.43%)
Nov 15, 2023 0.0413 0.0420 0.0410 0.0420 34,559 +0.00(+0.72%)
Nov 14, 2023 0.0437 0.0437 0.0412 0.0417 139,004 +0.00(+8.03%)
Nov 13, 2023 0.0395 0.0395 0.0386 0.0386 25,000 -0.00(-8.10%)
Nov 10, 2023 0.0400 0.0434 0.0400 0.0420 72,600 +0.00(+0.00%)
Nov 09, 2023 0.0420 0.0420 0.0420 0.0420 44,003 -0.00(-3.23%)
Nov 08, 2023 0.0435 0.0435 0.0394 0.0434 170,600 +0.00(+8.23%)
Nov 07, 2023 0.0401 0.0420 0.0393 0.0401 94,116 +0.00(+5.53%)
Nov 06, 2023 0.0408 0.0420 0.0376 0.0380 466,946 -0.00(-8.43%)
Nov 03, 2023 0.0440 0.0440 0.0380 0.0415 121,470 -0.00(-6.32%)
Nov 02, 2023 0.0446 0.0465 0.0443 0.0443 70,426 +0.00(+8.05%)
Nov 01, 2023 0.0431 0.0431 0.0394 0.0410 43,036 -0.00(-3.07%)
Oct 30, 2023 0.0423 1,175 -0.00(-0.70%)
Oct 27, 2023 0.0420 0.0429 0.0410 0.0426 36,881 +0.00(+3.90%)
Oct 26, 2023 0.0443 0.0450 0.0410 0.0410 156,150 -0.00(-10.87%)
Oct 25, 2023 0.0468 0.0495 0.0435 0.0460 127,452 +0.00(+4.55%)
Oct 24, 2023 0.0480 0.0480 0.0433 0.0440 244,588 -0.00(-1.12%)
Oct 23, 2023 0.0492 0.0492 0.0436 0.0445 49,469 -0.00(-7.48%)
Oct 20, 2023 0.0506 0.0506 0.0475 0.0481 24,520 +0.00(+8.09%)
Oct 19, 2023 0.0426 0.0449 0.0410 0.0445 413,608 +0.00(+1.60%)
Oct 18, 2023 0.0444 0.0477 0.0420 0.0438 330,881 -0.00(-8.18%)
Oct 17, 2023 0.0480 0.0481 0.0450 0.0477 233,594 -0.00(-5.36%)
Oct 16, 2023 0.0470 0.0504 0.0470 0.0504 21,000 +0.00(+5.00%)
Oct 13, 2023 0.0470 0.0480 0.0470 0.0480 107,700 +0.00(+0.84%)
Oct 12, 2023 0.0477 0.0477 0.0476 0.0476 66,669 +0.00(+1.28%)
Oct 11, 2023 0.0485 0.0510 0.0470 0.0470 348,923 -0.00(-9.62%)
Oct 10, 2023 0.0520 0.0530 0.0504 0.0520 85,406 -0.00(-0.57%)
Oct 09, 2023 0.0523 0.0523 0.0523 0.0523 10,000 +0.00(+0.77%)
Oct 06, 2023 0.0570 0.0570 0.0499 0.0519 270,526 +0.00(+0.58%)
Oct 05, 2023 0.0510 0.0517 0.0503 0.0516 359,387 +0.00(+1.18%)
Oct 04, 2023 0.0540 0.0550 0.0510 0.0510 349,850 -0.00(-2.30%)
Oct 03, 2023 0.0550 0.0550 0.0522 0.0522 209,230 -0.00(-5.61%)
Oct 02, 2023 0.0640 0.0640 0.0549 0.0553 37,748 -0.00(-6.27%)
Sep 29, 2023 0.0594 0.0636 0.0574 0.0590 137,421 +0.00(+1.20%)
Sep 28, 2023 0.0597 0.0600 0.0566 0.0583 92,460 -0.00(-1.85%)
Sep 27, 2023 0.0591 0.0599 0.0538 0.0594 202,232 -0.01(-8.62%)
Sep 26, 2023 0.0655 0.0756 0.0628 0.0650 84,322 -0.01(-7.80%)
Sep 25, 2023 0.0641 0.0708 0.0701 0.0705 197,520 +0.00(+4.29%)
Sep 22, 2023 0.0673 0.0676 0.0649 0.0676 51,487 +0.00(+7.30%)
Sep 21, 2023 0.0636 0.0669 0.0591 0.0630 243,502 -0.00(-0.63%)
Sep 20, 2023 0.0659 0.0690 0.0634 0.0634 67,265 -0.00(-4.66%)
Sep 19, 2023 0.0659 0.0670 0.0659 0.0665 132,923 +0.00(+2.62%)
Sep 18, 2023 0.0639 0.0672 0.0635 0.0648 191,415 -0.00(-1.97%)
Sep 15, 2023 0.0740 0.0781 0.0658 0.0661 234,113 -0.01(-8.19%)
Sep 14, 2023 0.0600 0.0720 0.0592 0.0720 147,400 +0.02(+26.54%)
Sep 13, 2023 0.0539 0.0600 0.0530 0.0569 55,800 -0.00(-0.52%)
Sep 12, 2023 0.0574 0.0574 0.0540 0.0572 148,872 +0.00(+4.00%)
Sep 11, 2023 0.0570 0.0589 0.0550 0.0550 60,025 -0.00(-2.48%)
Sep 08, 2023 0.0561 0.0589 0.0550 0.0564 39,078 +0.00(+2.92%)
Sep 07, 2023 0.0548 0.0548 0.0548 0.0548 1,025 -0.00(-0.18%)
Sep 06, 2023 0.0571 0.0600 0.0549 0.0549 96,100 -0.00(-0.54%)
Sep 05, 2023 0.0552 0.0552 0.0550 0.0552 377,825 -0.00(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.