Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0039 0.0039 0.0039 40,000 +0.00(+2.63%)
Nov 29, 2017 0.0037 0.0038 0.0037 0.0038 23,338 +0.00(+5.26%)
Nov 28, 2017 0.0028 0.0037 0.0028 0.0036 38,175 -0.00(-2.43%)
Nov 27, 2017 0.0037 0.0037 0.0037 0.0037 37,847 +0.00(+32.14%)
Nov 22, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 21, 2017 0.0028 0.0028 0.0028 0.0028 50,000 -0.00(-6.67%)
Nov 20, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+7.14%)
Nov 17, 2017 0.0030 0.0030 0.0028 0.0028 121,142 -0.00(-1.62%)
Nov 14, 2017 0.0028 0.0028 0.0028 0 -0.00(-10.78%)
Nov 13, 2017 0.0031 0.0032 0.0031 0.0032 21,000 +0.00(+2.90%)
Nov 10, 2017 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Nov 09, 2017 0.0040 0.0040 0.0031 0.0031 60,100 -0.00(-22.50%)
Nov 08, 2017 0.0040 0.0040 0.0040 0.0040 130,500 +0.00(+0.00%)
Nov 07, 2017 0.0041 0.0041 0.0040 0.0040 80,000 -0.00(-2.44%)
Nov 06, 2017 0.0050 0.0050 0.0041 0.0041 73,000 -0.00(-18.16%)
Nov 02, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.20%)
Nov 01, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-4.40%)
Oct 27, 2017 0.0052 0.0052 0.0052 0.0052 500 +0.00(+4.60%)
Oct 26, 2017 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Oct 25, 2017 0.0060 0.0060 0.0060 0.0060 158,000 +0.00(+0.00%)
Oct 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Oct 20, 2017 0.0067 0.0067 0.0060 0.0061 102,298 -0.00(-8.96%)
Oct 19, 2017 0.0067 0.0067 0.0067 0.0067 5,000 +0.00(+0.00%)
Oct 18, 2017 0.0072 0.0072 0.0067 0.0067 13,000 +0.00(+4.69%)
Oct 17, 2017 0.0070 0.0070 0.0064 0.0064 12,000 -0.00(-28.09%)
Oct 16, 2017 0.0089 0.0089 0.0089 0.0089 17,100 +0.00(+0.00%)
Oct 13, 2017 0.0063 0.0089 0.0063 0.0089 67,000 +0.00(+41.27%)
Oct 12, 2017 0.0063 0.0063 0.0063 0.0063 43,400 +0.00(+0.00%)
Oct 09, 2017 0.0063 0.0063 0.0063 0 -0.00(-1.56%)
Oct 06, 2017 0.0070 0.0070 0.0064 0.0064 24,800 +0.00(+1.59%)
Oct 04, 2017 0.0063 0.0063 0.0063 0 -0.00(-1.56%)
Oct 03, 2017 0.0062 0.0064 0.0061 0.0064 39,443 -0.00(-28.09%)
Oct 02, 2017 0.0062 0.0089 0.0062 0.0089 20,000 +0.00(+0.00%)
Sep 29, 2017 0.0089 0.0089 0.0089 0.0089 25,654 -0.00(-1.11%)
Sep 27, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 26, 2017 0.0076 0.0090 0.0076 0.0090 26,300 -0.00(-24.00%)
Sep 25, 2017 0.0062 0.0118 0.0061 0.0118 97,346 +0.00(+3.88%)
Sep 22, 2017 0.0119 0.0120 0.0114 0.0114 3,000 -0.00(-3.39%)
Sep 20, 2017 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Sep 19, 2017 0.0118 0.0119 0.0118 0.0119 11,016 +0.01(+113.87%)
Sep 14, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Sep 13, 2017 0.0056 0.0056 0.0056 0.0056 100 +0.00(+4.98%)
Sep 12, 2017 0.0053 0.0053 0.0053 0.0053 1,300 +0.00(+0.00%)
Sep 11, 2017 0.0053 0.0053 0.0053 0.0053 3,100 -0.00(-1.85%)
Sep 07, 2017 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Sep 05, 2017 0.0053 0.0053 0.0053 0 -0.00(-26.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.