Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dsg Global Inc
(OP:
DSGT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0100
0.0111
0.0090
0.0095
453,121
-0.00(-8.65%)
Nov 29, 2023
0.0140
0.0180
0.0050
0.0104
2,490,876
-0.01(-33.33%)
Nov 28, 2023
0.0106
0.0180
0.0106
0.0156
46,656
-0.00(-5.45%)
Nov 27, 2023
0.0165
0.0165
0.0150
0.0165
78,100
-0.00(-13.16%)
Nov 24, 2023
0.0138
0.0190
0.0138
0.0190
11,023
+0.00(+0.00%)
Nov 22, 2023
0.0174
0.0190
0.0160
0.0190
121,182
+0.00(+7.95%)
Nov 21, 2023
0.0176
0.0190
0.0176
0.0176
71,850
+0.00(+0.00%)
Nov 20, 2023
0.0159
0.0176
0.0159
0.0176
50,527
-0.00(-7.37%)
Nov 17, 2023
0.0190
0.0190
0.0172
0.0190
77,961
+0.00(+0.00%)
Nov 16, 2023
0.0175
0.0190
0.0165
0.0190
53,540
+0.00(+0.00%)
Nov 15, 2023
0.0169
0.0190
0.0169
0.0190
60,450
+0.00(+0.00%)
Nov 14, 2023
0.0190
0.0190
0.0165
0.0190
39,803
+0.00(+5.56%)
Nov 13, 2023
0.0165
0.0180
0.0135
0.0180
66,198
+0.00(+7.14%)
Nov 10, 2023
0.0162
0.0170
0.0150
0.0168
349,413
+0.00(+1.82%)
Nov 09, 2023
0.0155
0.0174
0.0150
0.0165
129,087
+0.00(+2.48%)
Nov 08, 2023
0.0139
0.0175
0.0138
0.0161
176,280
+0.00(+12.59%)
Nov 07, 2023
0.0162
0.0170
0.0135
0.0143
199,094
-0.00(-17.34%)
Nov 06, 2023
0.0140
0.0180
0.0138
0.0173
180,408
-0.00(-8.95%)
Nov 03, 2023
0.0149
0.0190
0.0131
0.0190
251,443
+0.00(+26.67%)
Nov 02, 2023
0.0135
0.0150
0.0125
0.0150
279,972
+0.00(+7.14%)
Nov 01, 2023
0.0137
0.0140
0.0135
0.0140
81,062
+0.00(+2.94%)
Oct 31, 2023
0.0140
0.0140
0.0120
0.0136
130,073
-0.00(-2.86%)
Oct 30, 2023
0.0151
0.0151
0.0140
0.0140
260,002
-0.00(-7.28%)
Oct 27, 2023
0.0159
0.0159
0.0151
0.0151
54,062
-0.00(-6.79%)
Oct 26, 2023
0.0167
0.0175
0.0150
0.0162
198,359
-0.00(-10.99%)
Oct 25, 2023
0.0170
0.0182
0.0167
0.0182
70,389
-0.00(-1.62%)
Oct 24, 2023
0.0176
0.0190
0.0164
0.0185
70,603
+0.00(+5.11%)
Oct 23, 2023
0.0190
0.0199
0.0176
0.0176
235,535
-0.00(-12.00%)
Oct 20, 2023
0.0182
0.0200
0.0165
0.0200
121,217
+0.00(+0.00%)
Oct 19, 2023
0.0163
0.0200
0.0160
0.0200
185,460
+0.00(+0.00%)
Oct 18, 2023
0.0180
0.0200
0.0165
0.0200
231,832
-0.00(-12.66%)
Oct 17, 2023
0.0165
0.0229
0.0165
0.0229
109,851
+0.00(+21.81%)
Oct 16, 2023
0.0212
0.0188
0.0175
0.0188
65,614
+0.00(+9.30%)
Oct 13, 2023
0.0172
0.0178
0.0172
0.0172
242,160
-0.00(-1.15%)
Oct 12, 2023
0.0184
0.0184
0.0161
0.0174
282,002
-0.00(-0.57%)
Oct 11, 2023
0.0200
0.0200
0.0175
0.0175
146,146
-0.00(-1.69%)
Oct 10, 2023
0.0180
0.0190
0.0160
0.0178
529,300
-0.00(-2.73%)
Oct 09, 2023
0.0214
0.0230
0.0183
0.0183
76,822
-0.00(-21.12%)
Oct 06, 2023
0.0226
0.0232
0.0200
0.0232
115,649
+0.00(+2.65%)
Oct 05, 2023
0.0193
0.0226
0.0166
0.0226
284,041
-0.00(-5.04%)
Oct 04, 2023
0.0173
0.0238
0.0156
0.0238
192,282
+0.01(+43.37%)
Oct 03, 2023
0.0190
0.0190
0.0160
0.0166
377,760
-0.00(-13.54%)
Oct 02, 2023
0.0176
0.0199
0.0176
0.0192
103,685
-0.00(-6.34%)
Sep 29, 2023
0.0189
0.0230
0.0189
0.0205
253,783
+0.00(+7.89%)
Sep 28, 2023
0.0189
0.0214
0.0181
0.0190
77,199
+0.00(+0.53%)
Sep 27, 2023
0.0180
0.0196
0.0180
0.0189
277,900
-0.00(-3.08%)
Sep 26, 2023
0.0193
0.0195
0.0189
0.0195
134,950
+0.00(+0.00%)
Sep 25, 2023
0.0192
0.0195
0.0189
0.0195
249,262
+0.00(+3.17%)
Sep 22, 2023
0.0200
0.0200
0.0177
0.0189
118,308
+0.00(+2.72%)
Sep 21, 2023
0.0203
0.0203
0.0184
0.0184
91,365
-0.00(-8.00%)
Sep 20, 2023
0.0240
0.0240
0.0187
0.0200
216,632
+0.00(+0.00%)
Sep 19, 2023
0.0214
0.0214
0.0198
0.0200
170,513
-0.00(-12.28%)
Sep 18, 2023
0.0221
0.0228
0.0201
0.0228
127,406
+0.00(+2.24%)
Sep 15, 2023
0.0220
0.0230
0.0200
0.0223
328,605
-0.00(-1.76%)
Sep 14, 2023
0.0249
0.0249
0.0227
0.0227
112,006
-0.00(-6.20%)
Sep 13, 2023
0.0248
0.0250
0.0240
0.0242
352,451
-0.00(-8.33%)
Sep 12, 2023
0.0255
0.0264
0.0245
0.0264
319,463
-0.00(-0.38%)
Sep 11, 2023
0.0256
0.0265
0.0250
0.0265
84,353
+0.00(+0.38%)
Sep 08, 2023
0.0260
0.0287
0.0250
0.0264
75,282
-0.00(-8.33%)
Sep 07, 2023
0.0268
0.0300
0.0255
0.0288
235,865
+0.00(+1.05%)
Sep 06, 2023
0.0280
0.0285
0.0252
0.0285
144,068
-0.00(-8.06%)
Sep 05, 2023
0.0310
0.0310
0.0265
0.0310
286,047
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.