Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.7398 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3700 0.3700 0.2620 0.3598 14,390 -0.00(-0.06%)
Nov 29, 2022 0.2802 0.3600 0.2570 0.3600 27,210 +0.00(+0.00%)
Nov 28, 2022 0.3600 0.3600 0.2500 0.3600 83,515 +0.00(+0.00%)
Nov 25, 2022 0.3600 0.3600 0.3600 0.3600 423 +0.00(+0.00%)
Nov 23, 2022 0.3000 0.3600 0.3000 0.3600 4,483 +0.06(+20.00%)
Nov 22, 2022 0.2700 0.3000 0.2700 0.3000 11,516 +0.00(+0.00%)
Nov 21, 2022 0.2803 0.3000 0.2703 0.3000 4,500 +0.00(+0.00%)
Nov 18, 2022 0.2805 0.3000 0.2705 0.3000 10,213 +0.00(+0.00%)
Nov 17, 2022 0.3000 0.3000 0.3000 0.3000 340 +0.00(+0.00%)
Nov 16, 2022 0.3000 0.3000 0.2900 0.3000 19,976 +0.00(+0.00%)
Nov 15, 2022 0.2700 0.3000 0.2700 0.3000 17,400 +0.00(+0.00%)
Nov 14, 2022 0.3000 0.3000 0.2705 0.3000 7,785 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 13,509 +0.00(+0.00%)
Nov 10, 2022 0.2700 0.3000 0.2700 0.3000 1,550 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.3000 0.2400 0.3000 4,950 +0.00(+0.00%)
Nov 08, 2022 0.2900 0.3000 0.2900 0.3000 1,050 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.3000 0.2700 0.3000 16,130 +0.00(+0.00%)
Nov 04, 2022 0.3100 0.3600 0.2400 0.3000 83,424 -0.02(-6.25%)
Nov 03, 2022 0.3500 0.3500 0.2705 0.3200 4,901 +0.03(+10.34%)
Nov 02, 2022 0.3700 0.3700 0.2515 0.2900 19,375 -0.07(-19.44%)
Nov 01, 2022 0.3700 0.3700 0.3000 0.3600 9,035 +0.00(+0.00%)
Oct 31, 2022 0.3000 0.3600 0.3000 0.3600 44,901 +0.06(+20.00%)
Oct 28, 2022 0.2200 0.3000 0.1900 0.3000 225,062 +0.08(+36.36%)
Oct 27, 2022 0.2200 0.2200 0.1810 0.2200 25,250 +0.00(+0.00%)
Oct 26, 2022 0.2200 0.2200 0.2200 0.2200 100 +0.01(+4.76%)
Oct 25, 2022 0.1715 0.2200 0.1705 0.2100 38,550 +0.00(+0.96%)
Oct 24, 2022 0.1700 0.2080 0.1700 0.2080 5,850 -0.00(-0.95%)
Oct 21, 2022 0.2080 0.2100 0.2080 0.2100 2,100 -0.01(-4.55%)
Oct 20, 2022 0.2100 0.2200 0.2100 0.2200 23,495 +0.01(+4.76%)
Oct 19, 2022 0.1682 0.2100 0.1610 0.2100 4,050 +0.00(+0.00%)
Oct 18, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Oct 14, 2022 0.2100 0 +0.00(+0.00%)
Oct 13, 2022 0.2100 0.2100 0.2100 0.2100 3,076 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2100 0.2000 0.2100 2,000 -0.01(-4.55%)
Oct 10, 2022 0.2200 0 +0.01(+4.76%)
Oct 07, 2022 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 06, 2022 0.2000 0.2100 0.2000 0.2100 1,500 +0.00(+0.00%)
Oct 05, 2022 0.1850 0.2100 0.1850 0.2100 8,550 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2100 0.2000 0.2100 1,025 +0.00(+0.00%)
Oct 03, 2022 0.1900 0.2100 0.1900 0.2100 81,382 +0.01(+5.05%)
Sep 30, 2022 0.2000 0.2000 0.1900 0.1999 3,800 -0.01(-4.81%)
Sep 29, 2022 0.1216 0.2100 0.1117 0.2100 17,100 +0.00(+0.00%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Sep 27, 2022 0.2100 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Sep 26, 2022 0.2250 0.2250 0.2000 0.2100 21,250 +0.02(+10.53%)
Sep 23, 2022 0.1400 0.2400 0.1103 0.1900 87,126 +0.01(+5.56%)
Sep 22, 2022 0.1800 0.1800 0.1800 0.1800 5,800 +0.00(+0.00%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 1,526 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1800 0.1800 16,766 +0.00(+0.00%)
Sep 19, 2022 0.1740 0.1800 0.1400 0.1800 149,088 +0.01(+2.86%)
Sep 16, 2022 0.1700 0.1750 0.1400 0.1750 80,112 +0.00(+0.00%)
Sep 15, 2022 0.1450 0.1750 0.1450 0.1750 1,400 +0.00(+0.00%)
Sep 14, 2022 0.1400 0.1750 0.1400 0.1750 12,500 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Sep 12, 2022 0.1750 0.1750 0.1750 0.1750 1,700 +0.00(+0.00%)
Sep 09, 2022 0.1420 0.1750 0.1410 0.1750 23,750 +0.00(+0.00%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 250 +0.00(+0.00%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.