Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 88.15 88.15 88.15 88.15 0 +1.15(+1.32%)
Nov 22, 2013 87.00 87.00 87.00 0 +2.65(+3.14%)
Nov 21, 2013 84.35 84.35 84.35 84.35 700 -0.46(-0.54%)
Nov 18, 2013 84.81 84.81 84.81 0 +1.56(+1.87%)
Nov 15, 2013 83.25 83.25 83.25 83.25 7,100 +0.25(+0.30%)
Nov 11, 2013 83.00 83.00 83.00 0 +0.51(+0.62%)
Nov 08, 2013 81.45 82.49 81.45 82.49 300 +0.59(+0.72%)
Nov 06, 2013 81.90 81.90 81.90 0 +1.65(+2.06%)
Nov 05, 2013 80.25 80.25 80.25 80.25 140 -9.00(-10.08%)
Oct 29, 2013 89.25 89.25 89.25 0 -1.10(-1.22%)
Oct 16, 2013 90.35 90.35 90.35 0 +1.55(+1.75%)
Oct 14, 2013 88.80 88.80 88.80 0 +0.70(+0.79%)
Oct 11, 2013 88.10 88.10 88.10 88.10 1,000 +0.10(+0.12%)
Oct 10, 2013 87.92 88.00 85.00 88.00 4,330 +4.15(+4.95%)
Oct 07, 2013 83.85 83.85 83.85 0 +3.45(+4.29%)
Oct 02, 2013 80.40 80.40 80.40 80.40 0 -1.22(-1.49%)
Sep 27, 2013 81.62 81.62 81.62 0 +0.30(+0.37%)
Sep 25, 2013 81.32 81.32 81.32 0 -1.51(-1.82%)
Sep 19, 2013 82.83 82.83 82.83 0 +3.43(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.