Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0900	0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Nov 29, 2010	0.0500	0.0500	0.0500	0.0500	2,200	+0.00(+0.00%)
Nov 16, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 15, 2010	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+6.38%)
Nov 11, 2010	0.0470	0.0470	0.0470	0.0470	0	+0.00(+10.07%)
Oct 27, 2010		0.0427	0.0427	0.0427	0	-0.05(-52.56%)
Oct 25, 2010	0.0900	0.0900	0.0900	0.0900	10,000	+0.05(+113.27%)
Sep 15, 2010		0.0422	0.0422	0.0422	0	+0.00(+5.50%)
Sep 13, 2010		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Sep 09, 2010		0.0700	0.0700	0.0700	0	+0.03(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices