Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0013 0.0014 0.0012 0.0014 798,000 +0.00(+40.00%)
Nov 27, 2019 0.0013 0.0015 0.0010 0.0010 4,955,300 -0.00(-28.57%)
Nov 26, 2019 0.0012 0.0015 0.0010 0.0014 1,287,805 +0.00(+16.67%)
Nov 25, 2019 0.0013 0.0013 0.0010 0.0012 3,558,716 +0.00(+9.09%)
Nov 22, 2019 0.0014 0.0014 0.0011 0.0011 4,798,800 -0.00(-15.38%)
Nov 21, 2019 0.0015 0.0015 0.0011 0.0013 8,560,721 -0.00(-7.14%)
Nov 20, 2019 0.0015 0.0016 0.0013 0.0014 13,689,528 -0.00(-6.67%)
Nov 19, 2019 0.0013 0.0015 0.0013 0.0015 5,397,304 +0.00(+7.14%)
Nov 18, 2019 0.0012 0.0015 0.0012 0.0014 18,325,540 +0.00(+7.69%)
Nov 15, 2019 0.0014 0.0014 0.0011 0.0013 11,861,100 +0.00(+18.18%)
Nov 14, 2019 0.0014 0.0017 0.0011 0.0011 12,345,792 -0.00(-35.29%)
Nov 13, 2019 0.0015 0.0017 0.0014 0.0017 8,744,600 +0.00(+21.43%)
Nov 12, 2019 0.0014 0.0017 0.0013 0.0014 12,507,881 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0018 0.0013 0.0014 17,326,012 -0.00(-22.22%)
Nov 08, 2019 0.0020 0.0022 0.0017 0.0018 4,207,300 -0.00(-10.00%)
Nov 07, 2019 0.0019 0.0022 0.0018 0.0020 5,956,261 +0.00(+5.26%)
Nov 06, 2019 0.0020 0.0021 0.0019 0.0019 8,076,190 -0.00(-5.00%)
Nov 05, 2019 0.0020 0.0021 0.0018 0.0020 8,309,513 +0.00(+5.26%)
Nov 04, 2019 0.0023 0.0024 0.0018 0.0019 5,404,118 -0.00(-13.64%)
Nov 01, 2019 0.0022 0.0026 0.0020 0.0022 7,123,500 -0.00(-4.35%)
Oct 31, 2019 0.0029 0.0030 0.0023 0.0023 7,373,223 -0.00(-23.33%)
Oct 30, 2019 0.0033 0.0034 0.0025 0.0030 1,479,306 -0.00(-11.76%)
Oct 29, 2019 0.0035 0.0035 0.0030 0.0034 3,853,050 -0.00(-2.86%)
Oct 28, 2019 0.0040 0.0042 0.0035 0.0035 214,383 -0.00(-12.50%)
Oct 25, 2019 0.0044 0.0045 0.0035 0.0040 2,516,700 +0.00(+0.00%)
Oct 24, 2019 0.0032 0.0045 0.0032 0.0040 1,600,054 +0.00(+11.11%)
Oct 23, 2019 0.0035 0.0042 0.0030 0.0036 2,882,513 +0.00(+12.50%)
Oct 22, 2019 0.0037 0.0037 0.0030 0.0032 11,631,582 +0.00(+0.00%)
Oct 21, 2019 0.0032 0.0038 0.0032 0.0032 306,070 +0.00(+3.23%)
Oct 18, 2019 0.0031 0.0033 0.0031 0.0031 2,333,000 +0.00(+0.00%)
Oct 17, 2019 0.0029 0.0032 0.0027 0.0031 3,490,720 +0.00(+3.33%)
Oct 16, 2019 0.0028 0.0030 0.0024 0.0030 2,715,329 +0.00(+7.14%)
Oct 15, 2019 0.0027 0.0028 0.0026 0.0028 649,899 +0.00(+3.70%)
Oct 14, 2019 0.0026 0.0027 0.0025 0.0027 861,711 +0.00(+8.00%)
Oct 11, 2019 0.0027 0.0027 0.0022 0.0025 3,264,400 -0.00(-3.85%)
Oct 10, 2019 0.0026 0.0026 0.0023 0.0026 724,154 +0.00(+0.00%)
Oct 09, 2019 0.0029 0.0029 0.0020 0.0026 21,321,372 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0028 0.0020 0.0026 8,855,509 -0.00(-3.70%)
Oct 07, 2019 0.0018 0.0028 0.0018 0.0027 20,007,244 +0.00(+50.00%)
Oct 04, 2019 0.0021 0.0021 0.0016 0.0018 5,677,400 -0.00(-14.29%)
Oct 03, 2019 0.0024 0.0024 0.0018 0.0021 10,660,501 -0.00(-16.00%)
Oct 02, 2019 0.0026 0.0026 0.0021 0.0025 3,500,462 +0.00(+0.00%)
Oct 01, 2019 0.0030 0.0030 0.0023 0.0025 11,311,284 -0.00(-19.35%)
Sep 30, 2019 0.0029 0.0032 0.0029 0.0031 2,248,462 +0.00(+3.33%)
Sep 27, 2019 0.0030 0.0032 0.0028 0.0030 216,800 +0.00(+0.00%)
Sep 26, 2019 0.0029 0.0030 0.0026 0.0030 1,295,900 +0.00(+15.38%)
Sep 25, 2019 0.0028 0.0030 0.0026 0.0026 8,092,654 -0.00(-13.33%)
Sep 24, 2019 0.0030 0.0032 0.0026 0.0030 13,378,519 -0.00(-9.09%)
Sep 23, 2019 0.0034 0.0034 0.0027 0.0033 3,969,782 +0.00(+10.00%)
Sep 20, 2019 0.0033 0.0034 0.0030 0.0030 1,197,900 -0.00(-11.76%)
Sep 19, 2019 0.0028 0.0035 0.0028 0.0034 3,484,263 +0.00(+21.43%)
Sep 18, 2019 0.0038 0.0039 0.0028 0.0028 3,891,893 -0.00(-26.32%)
Sep 17, 2019 0.0038 0.0038 0.0034 0.0038 2,258,883 +0.00(+15.15%)
Sep 16, 2019 0.0038 0.0038 0.0032 0.0033 2,699,638 -0.00(-17.50%)
Sep 13, 2019 0.0038 0.0040 0.0034 0.0040 6,269,800 +0.00(+17.65%)
Sep 12, 2019 0.0042 0.0042 0.0033 0.0034 4,302,502 -0.00(-15.00%)
Sep 11, 2019 0.0034 0.0040 0.0032 0.0040 9,371,064 +0.00(+8.11%)
Sep 10, 2019 0.0038 0.0040 0.0033 0.0037 1,373,676 -0.00(-2.63%)
Sep 09, 2019 0.0043 0.0043 0.0034 0.0038 4,677,631 -0.00(-9.52%)
Sep 06, 2019 0.0046 0.0050 0.0035 0.0042 7,393,300 -0.00(-8.70%)
Sep 05, 2019 0.0050 0.0050 0.0043 0.0046 2,532,218 -0.00(-6.12%)
Sep 04, 2019 0.0053 0.0053 0.0047 0.0049 2,628,587 -0.00(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.