Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0039 0.0045 0.0039 0.0042 4,992,636 -0.00(-2.33%)
Nov 29, 2021 0.0046 0.0046 0.0036 0.0043 2,781,772 +0.00(+2.38%)
Nov 26, 2021 0.0042 0.0044 0.0038 0.0042 2,287,461 +0.00(+0.00%)
Nov 24, 2021 0.0041 0.0044 0.0040 0.0042 5,253,712 -0.00(-2.33%)
Nov 23, 2021 0.0044 0.0047 0.0040 0.0043 7,539,098 -0.00(-2.27%)
Nov 22, 2021 0.0042 0.0046 0.0040 0.0044 6,527,251 -0.00(-2.22%)
Nov 19, 2021 0.0044 0.0048 0.0041 0.0045 3,465,481 +0.00(+2.27%)
Nov 18, 2021 0.0048 0.0044 0.0043 0.0044 6,186,111 -0.00(-2.22%)
Nov 17, 2021 0.0046 0.0048 0.0042 0.0045 18,907,468 -0.00(-13.46%)
Nov 16, 2021 0.0052 0.0058 0.0048 0.0052 22,005,756 -0.00(-10.34%)
Nov 15, 2021 0.0056 0.0059 0.0055 0.0058 7,996,065 +0.00(+0.00%)
Nov 12, 2021 0.0064 0.0064 0.0053 0.0058 10,447,585 +0.00(+1.75%)
Nov 11, 2021 0.0060 0.0063 0.0055 0.0057 11,080,134 -0.00(-6.56%)
Nov 09, 2021 0.0062 0.0072 0.0060 0.0061 20,951,150 -0.00(-3.17%)
Nov 08, 2021 0.0058 0.0067 0.0055 0.0063 25,585,424 +0.00(+8.62%)
Nov 05, 2021 0.0059 0.0064 0.0052 0.0058 19,773,956 -0.00(-3.33%)
Nov 04, 2021 0.0068 0.0068 0.0059 0.0060 8,935,548 -0.00(-11.76%)
Nov 03, 2021 0.0067 0.0068 0.0062 0.0068 13,120,061 +0.00(+1.49%)
Nov 02, 2021 0.0062 0.0069 0.0059 0.0067 16,341,059 +0.00(+8.06%)
Nov 01, 2021 0.0062 0.0063 0.0053 0.0062 12,080,390 -0.00(-1.59%)
Oct 29, 2021 0.0060 0.0064 0.0050 0.0063 6,470,343 +0.00(+8.62%)
Oct 28, 2021 0.0059 0.0067 0.0054 0.0058 10,959,203 -0.00(-1.69%)
Oct 27, 2021 0.0060 0.0066 0.0055 0.0059 31,677,872 -0.00(-11.94%)
Oct 26, 2021 0.0076 0.0060 0.0067 20,453,704 -0.00(-5.63%)
Oct 25, 2021 0.0074 0.0078 0.0066 0.0071 16,307,345 +0.00(+2.90%)
Oct 22, 2021 0.0088 0.0088 0.0063 0.0069 32,379,562 -0.00(-18.82%)
Oct 21, 2021 0.0094 0.0104 0.0080 0.0085 50,445,552 -0.00(-6.59%)
Oct 20, 2021 0.0076 0.0099 0.0066 0.0091 66,620,560 +0.00(+19.74%)
Oct 19, 2021 0.0078 0.0082 0.0070 0.0076 14,999,882 -0.00(-2.56%)
Oct 18, 2021 0.0088 0.0089 0.0075 0.0078 41,867,136 -0.00(-8.24%)
Oct 15, 2021 0.0062 0.0089 0.0059 0.0085 68,414,608 +0.00(+39.34%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0061 5,323,089 -0.00(-1.61%)
Oct 13, 2021 0.0055 0.0068 0.0053 0.0062 16,288,575 +0.00(+5.08%)
Oct 12, 2021 0.0060 0.0067 0.0056 0.0059 11,373,090 -0.00(-10.61%)
Oct 11, 2021 0.0056 0.0074 0.0052 0.0066 38,678,808 +0.00(+20.00%)
Oct 08, 2021 0.0057 0.0058 0.0051 0.0055 5,184,947 -0.00(-1.79%)
Oct 07, 2021 0.0050 0.0060 0.0044 0.0056 18,292,580 +0.00(+9.80%)
Oct 06, 2021 0.0068 0.0072 0.0049 0.0051 52,918,724 -0.00(-20.31%)
Oct 05, 2021 0.0039 0.0064 0.0038 0.0064 54,746,464 +0.00(+64.10%)
Oct 04, 2021 0.0038 0.0040 0.0034 0.0039 8,161,023 +0.00(+2.63%)
Oct 01, 2021 0.0034 0.0038 0.0033 0.0038 8,715,103 +0.00(+11.76%)
Sep 30, 2021 0.0034 0.0034 0.0031 0.0034 2,271,513 +0.00(+6.25%)
Sep 29, 2021 0.0036 0.0036 0.0032 0.0032 7,800,638 -0.00(-5.88%)
Sep 28, 2021 0.0036 0.0037 0.0031 0.0034 14,175,709 -0.00(-5.56%)
Sep 27, 2021 0.0031 0.0038 0.0031 0.0036 5,919,961 +0.00(+16.13%)
Sep 24, 2021 0.0032 0.0034 0.0031 0.0031 8,496,164 -0.00(-6.06%)
Sep 23, 2021 0.0032 0.0036 0.0032 0.0033 5,423,759 -0.00(-5.71%)
Sep 22, 2021 0.0034 0.0035 0.0031 0.0035 7,869,077 +0.00(+6.06%)
Sep 21, 2021 0.0031 0.0033 0.0030 0.0033 9,867,492 +0.00(+6.45%)
Sep 20, 2021 0.0035 0.0036 0.0030 0.0031 46,207,696 -0.00(-8.82%)
Sep 17, 2021 0.0037 0.0039 0.0033 0.0034 16,746,005 -0.00(-8.11%)
Sep 16, 2021 0.0035 0.0038 0.0034 0.0037 27,623,488 +0.00(+0.00%)
Sep 15, 2021 0.0037 0.0037 0.0035 0.0037 1,915,595 +0.00(+0.00%)
Sep 14, 2021 0.0036 0.0040 0.0036 0.0037 867,460 +0.00(+0.00%)
Sep 13, 2021 0.0040 0.0040 0.0034 0.0037 8,112,512 -0.00(-5.13%)
Sep 10, 2021 0.0039 0.0039 0.0034 0.0039 3,973,971 +0.00(+0.00%)
Sep 09, 2021 0.0039 0.0040 0.0034 0.0039 4,477,624 +0.00(+0.00%)
Sep 08, 2021 0.0041 0.0041 0.0037 0.0039 7,867,454 -0.00(-7.14%)
Sep 07, 2021 0.0040 0.0043 0.0039 0.0042 3,908,908 +0.00(+5.00%)
Sep 03, 2021 0.0040 0.0042 0.0038 0.0040 1,572,381 +0.00(+0.00%)
Sep 02, 2021 0.0039 0.0042 0.0038 0.0040 3,181,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.