Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0004 0.0005 0.0003 0.0004 37,287,020 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0004 0.0003 0.0004 25,136,314 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0005 0.0003 0.0004 112,388,736 -0.00(-20.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0005 164,134,896 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0005 0.0004 0.0005 42,535,208 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0004 0.0005 61,286,288 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0006 0.0005 0.0005 41,287,912 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0005 14,901,942 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0006 0.0005 0.0005 32,597,706 -0.00(-16.67%)
Nov 16, 2022 0.0005 0.0006 0.0005 0.0006 105,213,568 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0006 0.0005 0.0006 43,669,960 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0006 33,619,568 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 15,175,000 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0006 46,470,876 +0.00(+20.00%)
Nov 09, 2022 0.0007 0.0007 0.0005 0.0005 27,127,500 -0.00(-28.57%)
Nov 08, 2022 0.0007 0.0007 0.0006 0.0007 107,567,464 +0.00(+0.00%)
Nov 07, 2022 0.0006 0.0007 0.0006 0.0007 59,722,452 +0.00(+16.67%)
Nov 04, 2022 0.0007 0.0007 0.0006 0.0006 43,819,096 -0.00(-14.29%)
Nov 03, 2022 0.0006 0.0007 0.0006 0.0007 42,206,008 +0.00(+16.67%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0006 60,107,584 -0.00(-14.29%)
Nov 01, 2022 0.0007 0.0007 0.0006 0.0007 18,843,960 +0.00(+0.00%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0007 32,629,572 +0.00(+0.00%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0007 43,571,012 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0007 0.0005 0.0007 155,166,880 +0.00(+16.67%)
Oct 26, 2022 0.0006 0.0007 0.0005 0.0006 62,195,520 -0.00(-14.29%)
Oct 25, 2022 0.0006 0.0007 0.0006 0.0007 47,661,816 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 52,997,936 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 143,334,896 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0008 0.0006 0.0007 298,156,768 -0.00(-12.50%)
Oct 19, 2022 0.0009 0.0009 0.0007 0.0008 266,112,608 -0.00(-11.11%)
Oct 18, 2022 0.0013 0.0014 0.0008 0.0009 362,027,648 -0.00(-30.77%)
Oct 17, 2022 0.0014 0.0014 0.0012 0.0013 30,407,540 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0015 0.0013 0.0013 64,204,416 -0.00(-7.14%)
Oct 13, 2022 0.0014 0.0015 0.0012 0.0014 165,713,984 +0.00(+0.00%)
Oct 12, 2022 0.0017 0.0018 0.0013 0.0014 271,151,936 -0.00(-17.65%)
Oct 11, 2022 0.0015 0.0017 0.0014 0.0017 105,605,840 +0.00(+13.33%)
Oct 10, 2022 0.0017 0.0017 0.0014 0.0015 57,439,708 -0.00(-6.25%)
Oct 07, 2022 0.0014 0.0017 0.0014 0.0016 74,758,232 +0.00(+14.29%)
Oct 06, 2022 0.0014 0.0015 0.0014 0.0014 58,072,256 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0017 0.0014 0.0014 72,232,928 -0.00(-12.50%)
Oct 04, 2022 0.0016 0.0017 0.0013 0.0016 160,092,544 +0.00(+0.00%)
Oct 03, 2022 0.0024 0.0027 0.0015 0.0016 370,281,984 -0.00(-30.43%)
Sep 30, 2022 0.0020 0.0025 0.0013 0.0023 179,323,280 +0.00(+27.78%)
Sep 29, 2022 0.0018 0.0018 0.0016 0.0018 40,946,400 +0.00(+0.00%)
Sep 28, 2022 0.0017 0.0018 0.0016 0.0018 37,434,968 +0.00(+12.50%)
Sep 27, 2022 0.0016 0.0018 0.0016 0.0016 17,361,244 -0.00(-5.88%)
Sep 26, 2022 0.0018 0.0019 0.0015 0.0017 64,862,456 -0.00(-10.53%)
Sep 23, 2022 0.0015 0.0019 0.0014 0.0019 92,178,208 +0.00(+18.75%)
Sep 22, 2022 0.0015 0.0017 0.0014 0.0016 128,294,752 +0.00(+14.29%)
Sep 21, 2022 0.0012 0.0016 0.0012 0.0014 170,469,824 +0.00(+7.69%)
Sep 20, 2022 0.0014 0.0014 0.0012 0.0013 120,310,600 -0.00(-7.14%)
Sep 19, 2022 0.0016 0.0016 0.0012 0.0014 193,429,168 -0.00(-12.50%)
Sep 16, 2022 0.0014 0.0017 0.0014 0.0016 150,185,552 +0.00(+6.67%)
Sep 15, 2022 0.0019 0.0019 0.0013 0.0015 515,012,896 -0.00(-21.05%)
Sep 14, 2022 0.0022 0.0024 0.0018 0.0019 286,938,240 -0.00(-13.64%)
Sep 13, 2022 0.0021 0.0025 0.0020 0.0022 377,887,040 +0.00(+10.00%)
Sep 12, 2022 0.0018 0.0020 0.0016 0.0020 196,104,512 +0.00(+17.65%)
Sep 09, 2022 0.0015 0.0018 0.0014 0.0017 202,071,632 +0.00(+13.33%)
Sep 08, 2022 0.0015 0.0016 0.0013 0.0015 182,932,992 +0.00(+0.00%)
Sep 07, 2022 0.0017 0.0017 0.0013 0.0015 316,975,392 -0.00(-6.25%)
Sep 06, 2022 0.0016 0.0019 0.0013 0.0016 357,604,032 -0.00(-5.88%)
Sep 02, 2022 0.0018 0.0019 0.0014 0.0017 323,698,816 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.