Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 80,690,240 -0.00(-33.33%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 138,561,056 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0001 0.0003 518,355,776 +0.00(+50.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 1,653,504 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 12,418,820 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 35,520,200 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 42,100,348 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 8,860,750 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 15,106,232 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 763,810 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 2,741,901 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 5,258,491 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 12,559,602 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 13,282,430 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 3,395,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 2,000,102 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 3,925,100 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 24,390,320 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 1,453,566 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 9,565,214 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 1,876,100 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 19,026,066 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 27,359,304 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 4,445,000 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0002 7,490,800 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0002 1,547,756 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 4,593,234 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 7,001,642 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 748,600 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0002 3,711,083 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0002 529,523 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 650,336 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 3,570,100 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 1,257,890 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 22,838,984 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 12,378,001 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 1,054,243 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 779,000 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 2,087,801 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 3,508,328 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 219,611 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 21,392,600 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 23,758,950 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0002 9,508,301 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 1,788,924 -0.00(-50.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0002 10,708,163 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 3,315,522 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0002 0.0001 0.0002 21,958,764 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 2,696,148 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0002 4,371,633 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 1,200,823 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 344,700 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 35,485,544 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 1,362,367 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 2,130,855 +0.00(+100.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0001 510,281 -0.00(-50.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 372,963 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 400,120 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 1,616,355 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 1,314,586 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 4,753,922 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 1,145,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.