Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

6.500 +0.750 (+13.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.010 4.010 4.010 4.010 200 -0.09(-2.20%)
Nov 23, 2020 4.100 4.100 4.100 0 +0.18(+4.59%)
Nov 19, 2020 3.920 3.920 3.920 0 -0.08(-2.00%)
Nov 17, 2020 4.000 4.000 4.000 0 +0.13(+3.36%)
Nov 11, 2020 3.870 3.870 3.870 0 +0.02(+0.52%)
Nov 09, 2020 3.850 3.850 3.850 0 +0.35(+10.00%)
Nov 05, 2020 3.500 3.500 3.500 0 -0.05(-1.41%)
Nov 04, 2020 3.560 3.560 3.550 3.550 4,000 +0.00(+0.00%)
Oct 23, 2020 3.550 3.550 3.550 0 +0.09(+2.60%)
Oct 19, 2020 3.460 3.460 3.460 0 -0.04(-1.14%)
Oct 16, 2020 3.490 3.500 3.490 3.500 2,200 +0.01(+0.29%)
Oct 15, 2020 3.490 3.490 3.490 3.490 200 +0.00(+0.00%)
Oct 14, 2020 3.490 3.490 3.490 3.490 100 +0.00(+0.00%)
Oct 12, 2020 3.490 3.490 3.490 0 +0.03(+0.81%)
Oct 09, 2020 3.462 3.462 3.462 3.462 100 +0.01(+0.35%)
Oct 08, 2020 3.450 3.450 3.450 3.450 2,000 +0.00(+0.00%)
Oct 06, 2020 3.450 3.450 3.450 0 +0.01(+0.16%)
Sep 30, 2020 3.445 3.445 3.445 0 +0.04(+1.31%)
Sep 24, 2020 3.400 3.400 3.400 0 -0.30(-8.11%)
Sep 22, 2020 3.700 3.700 3.700 0 +0.10(+2.78%)
Sep 18, 2020 3.600 3.600 3.600 0 -0.10(-2.70%)
Sep 17, 2020 3.700 3.700 3.700 3.700 892 +0.15(+4.23%)
Sep 15, 2020 3.550 3.550 3.550 0 +0.11(+3.20%)
Sep 14, 2020 3.410 3.440 3.410 3.440 9,610 -0.16(-4.44%)
Sep 09, 2020 3.600 3.600 3.600 0 +0.15(+4.35%)
Sep 08, 2020 3.450 3.450 3.400 3.450 4,261 +0.09(+2.68%)
Sep 04, 2020 3.360 3.360 3.360 3.360 300 -0.04(-1.18%)
Sep 03, 2020 3.400 3.400 3.400 3.400 2,400 +0.03(+0.89%)
Sep 02, 2020 3.380 3.380 3.370 3.370 500 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.