Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 6.228 0 -0.45(-6.77%)
Nov 16, 2022 6.680 0 +0.67(+11.15%)
Nov 10, 2022 6.010 0 +0.89(+17.38%)
Nov 02, 2022 5.120 0 +0.45(+9.64%)
Oct 31, 2022 4.670 0 -0.67(-12.55%)
Oct 27, 2022 5.340 11,500 +0.04(+0.75%)
Oct 26, 2022 5.230 5.300 5.230 5.300 400 +0.30(+6.00%)
Oct 24, 2022 5.000 0 -1.05(-17.36%)
Oct 19, 2022 6.050 0 -0.87(-12.57%)
Oct 07, 2022 6.920 0 +0.59(+9.41%)
Oct 06, 2022 6.325 6.325 6.325 6.325 167 -0.08(-1.33%)
Oct 04, 2022 6.410 0 +0.37(+6.13%)
Sep 23, 2022 6.040 0 -0.06(-0.98%)
Sep 21, 2022 6.100 160,000 -0.18(-2.87%)
Sep 14, 2022 6.280 0 -0.59(-8.59%)
Sep 13, 2022 7.200 7.200 6.870 6.870 931 -1.83(-21.03%)
Sep 09, 2022 8.700 31 +0.70(+8.75%)
Sep 07, 2022 8.000 0 +0.00(+0.00%)
Sep 06, 2022 8.340 8.340 8.000 8.000 22,725 -0.69(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.