Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0600 0.0799 0.0600 0.0740 991,800 -0.00(-1.33%)
Nov 27, 2019 0.0630 0.0800 0.0500 0.0750 3,176,200 +0.01(+17.37%)
Nov 26, 2019 0.0680 0.0680 0.0600 0.0639 858,020 -0.00(-1.69%)
Nov 25, 2019 0.0665 0.0680 0.0622 0.0650 805,804 -0.00(-1.66%)
Nov 22, 2019 0.0696 0.0700 0.0630 0.0661 332,300 -0.00(-1.05%)
Nov 21, 2019 0.0700 0.0700 0.0665 0.0668 318,271 -0.00(-4.57%)
Nov 20, 2019 0.0749 0.0749 0.0690 0.0700 189,871 +0.00(+0.00%)
Nov 19, 2019 0.0780 0.0780 0.0688 0.0700 501,618 -0.01(-10.26%)
Nov 18, 2019 0.0705 0.0780 0.0700 0.0780 529,564 +0.00(+4.00%)
Nov 15, 2019 0.0750 0.0800 0.0740 0.0750 551,700 -0.00(-6.02%)
Nov 14, 2019 0.0796 0.0800 0.0750 0.0798 588,489 -0.00(-0.25%)
Nov 13, 2019 0.0825 0.0890 0.0760 0.0800 650,814 +0.00(+5.26%)
Nov 12, 2019 0.0752 0.0825 0.0752 0.0760 458,028 -0.00(-5.00%)
Nov 11, 2019 0.0825 0.0850 0.0752 0.0800 399,227 -0.00(-5.66%)
Nov 08, 2019 0.0850 0.0900 0.0830 0.0848 308,700 -0.01(-5.78%)
Nov 07, 2019 0.0870 0.0900 0.0850 0.0900 202,997 +0.00(+4.65%)
Nov 06, 2019 0.0900 0.0929 0.0850 0.0860 350,187 -0.01(-6.83%)
Nov 05, 2019 0.0974 0.0974 0.0860 0.0923 51,081 -0.00(-0.97%)
Nov 04, 2019 0.1000 0.1000 0.0890 0.0932 185,014 -0.00(-2.61%)
Nov 01, 2019 0.0912 0.0957 0.0850 0.0957 465,900 +0.00(+2.90%)
Oct 31, 2019 0.1000 0.1000 0.0905 0.0930 567,578 -0.01(-7.00%)
Oct 30, 2019 0.1000 0.1075 0.0980 0.1000 348,596 -0.00(-2.34%)
Oct 29, 2019 0.1024 0.1050 0.0960 0.1024 290,050 +0.01(+5.57%)
Oct 28, 2019 0.0990 0.0990 0.0950 0.0970 308,902 -0.00(-2.02%)
Oct 25, 2019 0.0990 0.0990 0.0930 0.0990 291,000 +0.01(+5.32%)
Oct 24, 2019 0.0920 0.0990 0.0900 0.0940 454,655 -0.00(-3.59%)
Oct 23, 2019 0.0990 0.0990 0.0916 0.0975 248,799 +0.00(+2.63%)
Oct 22, 2019 0.0902 0.1000 0.0900 0.0950 232,036 -0.00(-4.90%)
Oct 21, 2019 0.1000 0.1000 0.0930 0.0999 165,195 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0999 0.0900 0.0999 461,000 +0.00(+5.16%)
Oct 17, 2019 0.1100 0.1100 0.0950 0.0950 186,670 -0.01(-5.00%)
Oct 16, 2019 0.1050 0.1050 0.0999 0.1000 193,085 -0.00(-3.38%)
Oct 15, 2019 0.1055 0.1055 0.0950 0.1035 161,170 -0.00(-3.72%)
Oct 14, 2019 0.1025 0.1100 0.0950 0.1075 547,884 +0.01(+9.69%)
Oct 11, 2019 0.1000 0.1100 0.0980 0.0980 480,700 -0.00(-4.67%)
Oct 10, 2019 0.1190 0.1190 0.1000 0.1028 451,817 -0.01(-10.61%)
Oct 09, 2019 0.1200 0.1200 0.1118 0.1150 17,528 -0.00(-2.13%)
Oct 08, 2019 0.1200 0.1200 0.1070 0.1175 167,353 +0.01(+6.82%)
Oct 07, 2019 0.1200 0.1200 0.1060 0.1100 85,706 +0.00(+0.64%)
Oct 04, 2019 0.1185 0.1350 0.1088 0.1093 446,400 -0.01(-6.98%)
Oct 03, 2019 0.1115 0.1175 0.1100 0.1175 226,702 +0.01(+4.91%)
Oct 02, 2019 0.1100 0.1128 0.1070 0.1120 296,791 +0.00(+2.28%)
Oct 01, 2019 0.1050 0.1135 0.1050 0.1095 155,885 +0.00(+4.29%)
Sep 30, 2019 0.1100 0.1125 0.1050 0.1050 335,615 -0.01(-4.55%)
Sep 27, 2019 0.1050 0.1130 0.1050 0.1100 660,300 +0.00(+1.10%)
Sep 26, 2019 0.1100 0.1140 0.1020 0.1088 345,821 -0.00(-1.09%)
Sep 25, 2019 0.1219 0.1219 0.1090 0.1100 351,695 -0.01(-7.41%)
Sep 24, 2019 0.1300 0.1300 0.1188 0.1188 318,382 -0.01(-6.97%)
Sep 23, 2019 0.1251 0.1400 0.1200 0.1277 242,989 +0.00(+1.75%)
Sep 20, 2019 0.1385 0.1400 0.1200 0.1255 391,900 -0.01(-9.65%)
Sep 19, 2019 0.1250 0.1800 0.1250 0.1389 410,404 +0.01(+4.83%)
Sep 18, 2019 0.1300 0.1349 0.1250 0.1325 264,090 -0.00(-1.78%)
Sep 17, 2019 0.1348 0.1445 0.1235 0.1349 311,998 -0.00(-1.53%)
Sep 16, 2019 0.1400 0.1500 0.1300 0.1370 520,923 -0.00(-2.14%)
Sep 13, 2019 0.1290 0.1400 0.1200 0.1400 421,100 +0.01(+7.69%)
Sep 12, 2019 0.1250 0.1350 0.1250 0.1300 233,665 -0.00(-1.37%)
Sep 11, 2019 0.1334 0.1380 0.1280 0.1318 200,700 -0.00(-2.30%)
Sep 10, 2019 0.1400 0.1400 0.1256 0.1349 283,203 +0.01(+7.92%)
Sep 09, 2019 0.1340 0.1400 0.1250 0.1250 156,384 -0.01(-6.02%)
Sep 06, 2019 0.1200 0.1420 0.1200 0.1330 498,500 +0.01(+10.83%)
Sep 05, 2019 0.1200 0.1250 0.1200 0.1200 131,228 -0.00(-2.04%)
Sep 04, 2019 0.1250 0.1295 0.1200 0.1225 224,169 -0.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.