Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				0.0352	0	+0.01(+20.55%)
Nov 17, 2022				0.0292	0	-0.01(-18.89%)
Nov 14, 2022				0.0360	0	+0.00(+15.02%)
Nov 11, 2022	0.0313	0.0313	0.0313	0.0313	100	-0.01(-15.86%)
Oct 31, 2022				0.0372	50	+0.00(+2.76%)
Oct 17, 2022				0.0362	0	+0.00(+1.97%)
Oct 13, 2022				0.0355	0	-0.02(-31.73%)
Oct 07, 2022				0.0520	0	+0.01(+33.68%)
Sep 30, 2022				0.0389	50	-0.00(-0.26%)
Sep 21, 2022				0.0390	0	-0.02(-32.76%)
Sep 19, 2022				0.0580	0	+0.02(+39.09%)
Sep 14, 2022				0.0417	0	-0.01(-14.02%)
Sep 13, 2022	0.0487	0.0487	0.0485	0.0485	2,060	-0.01(-16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices