Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citic Ltd (OP: CTPCF )

N/A UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		1.535	1.535	1.535	0	-0.01(-0.32%)
Nov 28, 2016	1.540	1.540	1.540	1.540	1,000	+0.02(+1.32%)
Nov 23, 2016		1.520	1.520	1.520	0	+0.05(+3.40%)
Oct 24, 2016		1.470	1.470	1.470	0	+0.00(+0.00%)
Oct 03, 2016	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Sep 30, 2016	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Sep 29, 2016	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Sep 28, 2016	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Sep 27, 2016	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Sep 16, 2016		1.470	1.470	1.470	0	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citic Ltd (OP: CTPCF )

Historical Prices