Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 29, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 26, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 24, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 23, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 22, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 19, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 18, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 17, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 16, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 15, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 12, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 11, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 10, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 09, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 08, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 05, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 04, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 03, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 02, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Nov 01, 2004 1.834 1.834 1.834 1.834 115,000 +0.00(+0.00%)
Oct 29, 2004 1.834 1.834 1.834 1.834 115,000 +0.03(+1.55%)
Oct 28, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 27, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 26, 2004 1.806 1.806 1.806 1.806 150,000 +0.00(+0.00%)
Oct 25, 2004 1.806 1.806 1.806 1.806 150,000 -0.04(-1.99%)
Oct 22, 2004 1.842 1.851 1.842 1.842 31,150 +0.03(+1.41%)
Oct 21, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 20, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 19, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 18, 2004 1.817 1.817 1.817 1.817 90,000 +0.00(+0.00%)
Oct 15, 2004 1.817 1.817 1.817 1.817 25,000 +0.00(+0.00%)
Oct 14, 2004 1.817 1.817 1.817 1.817 25,000 +0.02(+1.20%)
Oct 13, 2004 1.795 1.795 1.795 1.795 50,000 +0.05(+2.58%)
Oct 12, 2004 1.750 1.821 1.750 1.750 158,000 +0.00(+0.00%)
Oct 11, 2004 1.750 1.821 1.750 1.750 158,000 -0.09(-4.73%)
Oct 08, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 07, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 06, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 05, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 04, 2004 1.837 1.837 1.837 1.837 100,000 +0.00(+0.00%)
Oct 01, 2004 1.837 1.837 1.837 1.837 100,000 +0.07(+4.04%)
Sep 30, 2004 1.766 1.766 1.766 1.766 15,000 +0.00(+0.00%)
Sep 29, 2004 1.766 1.766 1.766 1.766 15,000 +0.00(+0.00%)
Sep 28, 2004 1.766 1.766 1.766 1.766 15,000 -0.01(-0.71%)
Sep 27, 2004 1.778 1.778 1.774 1.778 60,000 +0.00(+0.00%)
Sep 24, 2004 1.778 1.778 1.774 1.778 60,000 -0.06(-3.35%)
Sep 23, 2004 1.840 1.840 1.840 1.840 30,000 +0.00(+0.00%)
Sep 22, 2004 1.840 1.840 1.840 1.840 30,000 +0.00(+0.00%)
Sep 21, 2004 1.840 1.840 1.840 1.840 30,000 +0.06(+3.37%)
Sep 20, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 17, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 16, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 15, 2004 1.780 1.835 1.780 1.780 135,909 +0.00(+0.00%)
Sep 14, 2004 1.780 1.835 1.780 1.780 135,909 -0.02(-0.93%)
Sep 13, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 10, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 09, 2004 1.797 1.797 1.797 1.797 90,000 +0.00(+0.00%)
Sep 08, 2004 1.797 1.797 1.797 1.797 90,000 +0.03(+1.46%)
Sep 07, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Sep 03, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Sep 02, 2004 1.771 1.771 1.771 1.771 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.