Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	4.060	4.060	4.060	4.060	413	-0.04(-0.89%)
Nov 19, 2015	4.096	4.096	4.096	4.096	14,915	+0.07(+1.65%)
Nov 17, 2015		4.030	4.030	4.030	0	+0.02(+0.50%)
Nov 16, 2015	4.010	4.010	4.010	4.010	289,460	-0.03(-0.74%)
Nov 09, 2015		4.040	4.040	4.040	1	+0.05(+1.25%)
Nov 03, 2015		3.990	3.990	3.990	0	+0.07(+1.79%)
Oct 19, 2015		3.920	3.920	3.920	0	+0.16(+4.26%)
Oct 15, 2015		3.760	3.760	3.760	0	-0.04(-1.05%)
Oct 14, 2015	3.800	3.800	3.800	3.800	1,568	-0.06(-1.55%)
Oct 12, 2015		3.860	3.860	3.860	0	+0.17(+4.61%)
Oct 02, 2015		3.690	3.690	3.690	0	+0.14(+3.94%)
Sep 29, 2015		3.550	3.550	3.550	0	-0.14(-3.74%)
Sep 25, 2015		3.688	3.688	3.688	0	-0.07(-1.91%)
Sep 23, 2015		3.760	3.760	3.760	0	-0.14(-3.59%)
Sep 15, 2015		3.900	3.900	3.900	0	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices