Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 3.610 3.610 3.610 0 +0.06(+1.69%)
Nov 22, 2019 3.559 3.559 3.550 3.550 166,500 +0.05(+1.43%)
Nov 21, 2019 3.500 3.500 3.500 3.500 200 -0.11(-3.15%)
Nov 19, 2019 3.614 3.614 3.614 0 +0.12(+3.54%)
Nov 11, 2019 3.491 3.491 3.491 0 -0.08(-2.22%)
Nov 06, 2019 3.570 3.570 3.570 0 +0.11(+3.11%)
Nov 05, 2019 3.462 3.462 3.462 3.462 31,157 +0.01(+0.36%)
Nov 01, 2019 3.450 3.450 3.450 0 -0.01(-0.26%)
Oct 23, 2019 3.459 3.459 3.459 0 -0.03(-0.77%)
Oct 22, 2019 3.486 3.486 3.486 3.486 50,000 -0.06(-1.79%)
Oct 18, 2019 3.549 3.549 3.549 0 +0.07(+1.99%)
Oct 17, 2019 3.480 3.480 3.480 20 +0.00(+0.00%)
Oct 16, 2019 3.480 3.480 3.480 3.480 100 +0.07(+1.98%)
Oct 15, 2019 3.400 3.413 3.400 3.413 600 +0.60(+21.44%)
Oct 10, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Oct 08, 2019 2.810 2.810 2.810 0 -0.10(-3.60%)
Oct 07, 2019 2.900 2.915 2.900 2.915 1,862 +0.04(+1.39%)
Oct 03, 2019 2.875 2.875 2.875 0 -0.05(-1.70%)
Oct 02, 2019 2.860 2.925 2.860 2.925 175,276 -0.14(-4.42%)
Sep 30, 2019 3.060 3.060 3.060 0 +0.08(+2.58%)
Sep 25, 2019 2.983 2.983 2.983 0 -0.18(-5.60%)
Sep 20, 2019 3.160 3.160 3.160 0 +0.12(+3.95%)
Sep 19, 2019 3.040 3.040 3.040 3.040 3,195 +0.03(+1.00%)
Sep 18, 2019 3.010 3.010 3.010 9,541 +0.00(+0.00%)
Sep 17, 2019 3.010 3.010 3.010 60,000 +0.00(+0.00%)
Sep 11, 2019 3.010 3.010 3.010 0 +0.16(+5.61%)
Sep 09, 2019 2.850 2.850 2.850 0 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.