Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.960 3.000 2.855 2.962 8,683 +0.11(+3.95%)
Nov 29, 2023 2.962 3.010 2.830 2.850 10,933 +0.02(+0.71%)
Nov 28, 2023 2.830 2.930 2.790 2.830 7,067 -0.08(-2.75%)
Nov 27, 2023 2.905 3.000 2.905 2.910 2,100 +0.08(+2.90%)
Nov 24, 2023 2.940 2.945 2.810 2.828 3,151 -0.05(-1.81%)
Nov 22, 2023 2.870 2.880 2.820 2.880 3,499 +0.08(+2.86%)
Nov 21, 2023 2.830 2.940 2.800 2.800 1,370 -0.03(-1.06%)
Nov 20, 2023 2.942 3.000 2.830 2.830 24,429 -0.09(-3.25%)
Nov 17, 2023 2.820 2.970 2.800 2.925 3,043 +0.05(+1.65%)
Nov 16, 2023 2.795 2.920 2.792 2.877 19,470 +0.11(+3.88%)
Nov 15, 2023 2.913 2.913 2.770 2.770 966 +0.03(+1.09%)
Nov 14, 2023 2.792 2.910 2.740 2.740 3,056 -0.04(-1.44%)
Nov 13, 2023 2.700 2.850 2.670 2.780 24,742 +0.12(+4.67%)
Nov 10, 2023 2.650 2.790 2.610 2.656 7,883 +0.01(+0.23%)
Nov 09, 2023 2.755 2.775 2.650 2.650 11,698 -0.06(-2.21%)
Nov 08, 2023 2.640 2.800 2.640 2.710 12,199 -0.14(-4.75%)
Nov 06, 2023 2.845 37 +0.14(+4.98%)
Nov 03, 2023 2.740 2.845 2.700 2.710 13,018 +0.00(+0.00%)
Nov 02, 2023 2.685 2.710 2.650 2.710 5,044 +0.04(+1.31%)
Nov 01, 2023 2.675 2.675 2.675 2.675 10,207 +0.14(+5.52%)
Oct 31, 2023 2.550 2.580 2.498 2.535 40,492 +0.01(+0.20%)
Oct 30, 2023 2.550 2.560 2.498 2.530 28,387 +0.03(+1.20%)
Oct 26, 2023 2.500 6,936 -0.06(-2.34%)
Oct 25, 2023 2.535 2.560 2.518 2.560 1,962 -0.01(-0.39%)
Oct 24, 2023 2.535 2.570 2.535 2.570 2,275 +0.05(+1.98%)
Oct 23, 2023 2.520 2.572 2.518 2.520 17,477 +0.00(+0.00%)
Oct 20, 2023 2.520 2.575 2.510 2.520 13,491 -0.00(-0.04%)
Oct 19, 2023 2.547 2.619 2.521 2.521 9,047 -0.05(-1.91%)
Oct 18, 2023 2.640 2.674 2.530 2.570 12,299 -0.08(-3.02%)
Oct 17, 2023 2.672 2.703 2.645 2.650 10,710 -0.05(-1.94%)
Oct 16, 2023 2.680 2.703 2.590 2.703 22,358 +0.14(+5.57%)
Oct 13, 2023 2.630 2.708 2.560 2.560 16,219 -0.08(-3.12%)
Oct 12, 2023 2.712 2.730 2.641 2.643 7,529 -0.01(-0.28%)
Oct 11, 2023 2.720 2.720 2.650 2.650 7,615 -0.03(-1.12%)
Oct 10, 2023 2.682 2.715 2.675 2.680 31,053 +0.07(+2.68%)
Oct 09, 2023 2.590 2.680 2.560 2.610 36,760 -0.06(-2.10%)
Oct 06, 2023 2.590 2.705 2.590 2.666 34,917 +0.14(+5.50%)
Oct 05, 2023 2.500 2.572 2.500 2.527 6,013 +0.01(+0.36%)
Oct 04, 2023 2.592 2.592 2.511 2.518 11,043 -0.08(-3.15%)
Oct 03, 2023 2.638 2.638 2.510 2.600 8,217 -0.07(-2.62%)
Oct 02, 2023 2.698 2.698 2.618 2.670 35,666 -0.04(-1.66%)
Sep 29, 2023 2.710 2.730 2.678 2.715 3,896 -0.03(-0.91%)
Sep 28, 2023 2.675 2.740 2.650 2.740 14,674 -0.01(-0.36%)
Sep 27, 2023 2.705 2.750 2.669 2.750 3,015 +0.02(+0.73%)
Sep 26, 2023 2.768 2.780 2.702 2.730 7,173 +0.05(+1.79%)
Sep 25, 2023 2.770 2.760 2.682 2.682 12,196 -0.09(-3.35%)
Sep 22, 2023 2.783 2.800 2.711 2.775 18,846 +0.04(+1.35%)
Sep 21, 2023 2.788 2.885 2.738 2.738 6,221 -0.05(-1.93%)
Sep 20, 2023 2.902 2.902 2.792 2.792 3,084 +0.05(+1.82%)
Sep 19, 2023 2.825 2.825 2.742 2.742 2,146 +0.01(+0.33%)
Sep 18, 2023 2.752 2.837 2.733 2.733 9,204 -0.03(-0.98%)
Sep 15, 2023 2.790 2.853 2.760 2.760 3,725 +0.01(+0.33%)
Sep 14, 2023 2.817 2.850 2.733 2.751 8,169 -0.07(-2.36%)
Sep 13, 2023 2.815 2.836 2.724 2.817 12,354 +0.10(+3.78%)
Sep 12, 2023 2.740 2.812 2.715 2.715 2,798 +0.03(+0.97%)
Sep 11, 2023 2.717 2.842 2.689 2.689 10,431 +0.06(+2.09%)
Sep 07, 2023 2.634 180 +0.02(+0.61%)
Sep 06, 2023 2.743 2.743 2.618 2.618 6,928 -0.07(-2.59%)
Sep 05, 2023 2.690 2.820 2.659 2.688 10,090 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.