Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

15.88 -0.27 (-1.70%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				18.82	76	+0.04(+0.19%)
Nov 29, 2023	18.78	18.78	18.78	18.78	635	+0.38(+2.07%)
Nov 22, 2023				18.40	0	-0.20(-1.08%)
Nov 14, 2023				18.60	0	-0.03(-0.16%)
Nov 13, 2023	18.63	18.63	18.63	18.63	1,000	+1.18(+6.76%)
Nov 02, 2023				17.45	0	-0.45(-2.51%)
Oct 30, 2023				17.90	160	+1.34(+8.09%)
Oct 16, 2023				16.56	2,109	+0.09(+0.53%)
Oct 13, 2023	16.67	16.67	16.47	16.47	352	-0.21(-1.24%)
Oct 12, 2023	16.68	16.68	16.68	16.68	1,809	-0.37(-2.14%)
Sep 25, 2023				17.05	8	-1.11(-6.14%)
Sep 19, 2023				18.16	0	+0.46(+2.60%)
Sep 18, 2023	17.88	17.88	17.70	17.70	1,781	-0.62(-3.36%)
Sep 14, 2023				18.32	70,000	-0.41(-2.22%)
Sep 12, 2023				18.73	0	+0.53(+2.91%)
Sep 08, 2023				18.20	0	+0.21(+1.17%)
Sep 07, 2023	17.85	17.99	17.80	17.99	354	+0.29(+1.64%)
Sep 06, 2023	17.70	17.70	17.70	17.70	2,700	-0.45(-2.48%)
Sep 05, 2023	18.07	18.15	18.07	18.15	282	-0.53(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices