Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		22.10	22.10	22.10	2,290	+0.21(+0.96%)
Nov 12, 2014		21.89	21.89	21.89	0	+0.09(+0.41%)
Nov 11, 2014	21.80	21.80	21.80	21.80	500	+0.09(+0.40%)
Nov 05, 2014		21.71	21.71	21.71	0	+0.20(+0.94%)
Oct 20, 2014	21.50	21.51	21.50	21.51	340	+0.05(+0.21%)
Oct 17, 2014	21.45	21.46	21.45	21.46	46,800	-0.96(-4.30%)
Oct 10, 2014		22.43	22.43	22.43	27	-0.62(-2.69%)
Oct 03, 2014		23.05	23.05	23.05	0	-0.85(-3.56%)
Sep 25, 2014		23.90	23.90	23.90	0	-0.55(-2.25%)
Sep 19, 2014		24.45	24.45	24.45	0	+0.25(+1.03%)
Sep 17, 2014		24.20	24.20	24.20	10	-0.49(-1.98%)
Sep 09, 2014		24.69	24.69	24.69	0	-0.49(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices