Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.30 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 32.00 32.00 32.00 0 -0.02(-0.05%)
Nov 17, 2017 32.02 32.02 32.02 0 -0.84(-2.57%)
Nov 14, 2017 32.86 32.86 32.86 14,000 -1.14(-3.35%)
Nov 09, 2017 34.00 34.00 34.00 0 -0.00(-0.00%)
Nov 07, 2017 34.00 34.00 34.00 0 +0.63(+1.89%)
Nov 03, 2017 33.37 33.37 33.37 0 -0.29(-0.86%)
Nov 01, 2017 33.66 33.66 33.66 5 +1.25(+3.86%)
Oct 31, 2017 32.41 32.41 32.41 32.41 1,162 -0.85(-2.56%)
Oct 27, 2017 33.26 33.26 33.26 1 +0.84(+2.58%)
Oct 25, 2017 32.42 32.42 32.42 0 -0.15(-0.45%)
Oct 24, 2017 31.51 32.57 31.51 32.57 407 +0.91(+2.87%)
Oct 16, 2017 31.66 31.66 31.66 0 +2.55(+8.76%)
Oct 10, 2017 29.11 29.11 29.11 50 -0.07(-0.24%)
Oct 05, 2017 29.18 29.18 29.18 0 +0.90(+3.20%)
Sep 29, 2017 28.28 28.28 28.28 424 +0.28(+0.99%)
Sep 27, 2017 28.00 28.00 28.00 0 -0.14(-0.50%)
Sep 25, 2017 28.14 28.14 28.14 0 -0.94(-3.23%)
Sep 22, 2017 29.10 29.10 29.08 29.08 400 +0.17(+0.59%)
Sep 21, 2017 28.91 28.92 28.91 28.91 600 +1.41(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.