Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

48.36 -0.44 (-0.90%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.78 15.78 15.78 15.78 100 +0.21(+1.33%)
Nov 29, 2018 15.57 15.57 15.57 15,000 +0.00(+0.00%)
Nov 27, 2018 15.57 15.57 15.57 0 -0.16(-1.03%)
Nov 23, 2018 15.73 15.73 15.73 0 -0.15(-0.94%)
Nov 15, 2018 15.88 15.88 15.88 0 -0.03(-0.16%)
Nov 13, 2018 15.91 15.91 15.91 0 -1.02(-6.02%)
Oct 31, 2018 16.93 16.93 16.93 0 -0.85(-4.78%)
Oct 12, 2018 17.78 17.78 17.78 0 +0.00(+0.00%)
Sep 26, 2018 17.78 17.78 17.78 0 +0.00(+0.00%)
Sep 25, 2018 17.78 17.78 17.78 17.78 310 +0.88(+5.21%)
Sep 14, 2018 16.90 16.90 16.90 0 +0.43(+2.63%)
Sep 13, 2018 16.11 16.11 16.47 35 +0.36(+2.22%)
Sep 12, 2018 16.11 16.11 16.11 0 +0.00(+0.00%)
Sep 11, 2018 16.11 16.11 16.11 16.11 540 +0.17(+1.07%)
Sep 06, 2018 15.94 15.94 15.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.