Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		23.25	23.25	23.25	0	+0.16(+0.69%)
Nov 23, 2021		23.09	23.09	23.09	28	-0.51(-2.16%)
Nov 19, 2021		23.60	23.60	23.60	0	+1.20(+5.36%)
Nov 18, 2021	21.81	22.40	21.81	22.40	3,105	+0.34(+1.56%)
Nov 11, 2021		22.05	22.05	22.05	0	-0.21(-0.97%)
Nov 05, 2021		22.27	22.27	22.27	0	-0.61(-2.67%)
Nov 02, 2021		22.88	22.88	22.88	0	+0.52(+2.33%)
Oct 29, 2021		22.36	22.36	22.36	0	+0.48(+2.19%)
Oct 05, 2021		21.88	21.88	21.88	3	+0.34(+1.60%)
Oct 04, 2021	21.54	21.54	21.54	21.54	150	-0.46(-2.11%)
Sep 30, 2021		22.00	22.00	22.00	53	-0.30(-1.35%)
Sep 27, 2021		22.30	22.30	22.30	1	+0.31(+1.41%)
Sep 21, 2021		21.99	21.99	21.99	227	-0.01(-0.04%)
Sep 20, 2021	22.08	22.08	22.00	22.00	1,100	-1.76(-7.41%)
Sep 13, 2021		23.76	23.76	23.76	204	+0.75(+3.24%)
Sep 09, 2021		23.02	23.02	23.02	112	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices