Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 1.120 1.120 1.120 0 -0.05(-4.27%)
Nov 21, 2011 1.170 1.170 1.170 0 -0.06(-4.88%)
Nov 17, 2011 1.230 1.230 1.230 1.230 0 +0.02(+1.65%)
Nov 16, 2011 1.210 1.210 1.210 1.210 500 -0.04(-3.20%)
Nov 09, 2011 1.250 1.250 1.250 0 -0.05(-3.85%)
Nov 08, 2011 1.300 1.300 1.300 1.300 300 -0.02(-1.52%)
Oct 31, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 26, 2011 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 21, 2011 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 20, 2011 1.320 1.320 1.320 1.320 20,000 -0.03(-2.22%)
Oct 18, 2011 1.350 1.350 1.350 1.350 0 +0.03(+2.27%)
Oct 11, 2011 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 03, 2011 1.350 1.350 1.350 0 +0.01(+0.75%)
Sep 16, 2011 1.340 1.340 1.340 1.340 0 +0.02(+1.52%)
Sep 14, 2011 1.320 1.320 1.320 1.320 0 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.