Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 4.370 0 +0.22(+5.30%)
Nov 21, 2022 4.150 47 -0.01(-0.24%)
Nov 16, 2022 4.160 2 -0.08(-1.89%)
Nov 15, 2022 4.240 4.240 4.240 4.240 450 +0.00(+0.00%)
Nov 11, 2022 4.240 0 +0.00(+0.00%)
Nov 09, 2022 4.240 72 -0.10(-2.30%)
Nov 08, 2022 4.340 4.340 4.340 4.340 336 +0.26(+6.37%)
Nov 04, 2022 4.080 0 +0.47(+13.02%)
Nov 03, 2022 3.610 3.610 3.610 3.610 1,300 -0.17(-4.50%)
Nov 02, 2022 3.780 3.780 3.780 3.780 200 +0.49(+14.80%)
Oct 19, 2022 3.293 0 +0.13(+4.20%)
Oct 13, 2022 3.160 0 -0.50(-13.78%)
Oct 05, 2022 3.665 90 -0.17(-4.31%)
Oct 03, 2022 3.830 0 -0.28(-6.72%)
Sep 26, 2022 4.106 90 -0.18(-4.29%)
Sep 14, 2022 4.290 25 +0.05(+1.18%)
Sep 09, 2022 4.240 0 -0.01(-0.24%)
Sep 08, 2022 4.250 4.250 4.250 4.250 1,735 +0.11(+2.66%)
Sep 07, 2022 4.040 4.170 4.040 4.140 18,500 +0.21(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.