Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Business Bank (OP: AMBZ )

31.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 21, 2014		29.75	29.75	29.75	0	+0.25(+0.85%)
Nov 20, 2014	29.00	29.50	29.00	29.50	15,000	+0.50(+1.72%)
Nov 19, 2014	27.25	29.00	27.25	29.00	721	-3.35(-10.36%)
Nov 14, 2014		32.35	32.35	32.35	0	-0.10(-0.31%)
Nov 13, 2014	32.25	32.45	32.25	32.45	200	+0.35(+1.09%)
Nov 12, 2014	31.95	32.10	31.95	32.10	570	+0.25(+0.78%)
Nov 11, 2014	31.35	31.85	31.35	31.85	1,020	+0.50(+1.59%)
Nov 10, 2014	31.35	31.35	31.35	31.35	170	+0.10(+0.32%)
Nov 06, 2014		31.25	31.25	31.25	0	+0.15(+0.48%)
Nov 05, 2014	31.00	31.10	31.00	31.10	219	+0.30(+0.97%)
Nov 03, 2014		30.80	30.80	30.80	0	+0.05(+0.16%)
Oct 28, 2014		30.75	30.75	30.75	0	+0.00(+0.00%)
Oct 27, 2014	30.75	30.75	30.75	30.75	100	+0.10(+0.33%)
Oct 23, 2014		30.65	30.65	30.65	0	-0.10(-0.33%)
Oct 21, 2014		30.75	30.75	30.75	0	+0.15(+0.49%)
Oct 20, 2014	30.70	30.70	30.60	30.60	6,052	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Business Bank (OP: AMBZ )

Historical Prices