Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.79 -0.09 (-0.52%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 29, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 28, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 27, 2006 7.450 7.700 7.450 7.450 14,279 -0.30(-3.87%)
Nov 24, 2006 7.750 7.750 7.750 7.750 2,000 -0.05(-0.64%)
Nov 22, 2006 7.800 7.800 7.800 7.800 7,100 -0.05(-0.64%)
Nov 21, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 20, 2006 7.850 7.850 7.850 7.850 9,928 +0.00(+0.00%)
Nov 17, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 16, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 15, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 14, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 13, 2006 7.850 7.850 7.850 7.850 1,000 -0.10(-1.26%)
Nov 10, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 09, 2006 7.950 7.950 7.950 7.950 1,000 -0.05(-0.62%)
Nov 08, 2006 8.000 8.100 7.850 8.000 1,400 +0.20(+2.56%)
Nov 07, 2006 7.800 7.800 7.800 7.800 110 -0.05(-0.64%)
Nov 06, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 03, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 02, 2006 7.850 7.850 7.850 7.850 250 -0.05(-0.63%)
Nov 01, 2006 7.900 8.050 7.900 7.900 3,000 -0.05(-0.63%)
Oct 31, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 30, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 27, 2006 7.950 7.950 7.950 7.950 7,950 +0.00(+0.00%)
Oct 26, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 25, 2006 7.950 7.950 7.750 7.950 3,100 -0.05(-0.62%)
Oct 24, 2006 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Oct 23, 2006 8.000 8.000 8.000 8.000 7,000 +0.00(+0.00%)
Oct 20, 2006 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Oct 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 18, 2006 8.000 8.000 7.580 8.000 10,600 +0.10(+1.27%)
Oct 17, 2006 7.900 7.900 7.800 7.900 600 +0.05(+0.64%)
Oct 16, 2006 7.850 7.850 7.850 7.850 590 +0.45(+6.08%)
Oct 13, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 12, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 11, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 10, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 09, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 06, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 05, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Oct 04, 2006 7.400 7.600 7.250 7.400 1,000 -0.20(-2.63%)
Oct 03, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 02, 2006 7.600 7.600 7.600 7.600 704 +0.30(+4.11%)
Sep 29, 2006 7.300 7.300 7.300 7.300 604 -0.12(-1.62%)
Sep 28, 2006 7.420 7.420 7.420 7.420 4,500 +0.00(+0.00%)
Sep 27, 2006 7.420 7.420 7.420 7.420 13,500 +0.00(+0.00%)
Sep 26, 2006 7.600 7.420 7.420 7.420 14,580 -0.18(-2.37%)
Sep 25, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Sep 22, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Sep 21, 2006 7.600 7.600 7.400 7.600 1,130 +0.40(+5.56%)
Sep 20, 2006 7.200 7.200 7.200 7.200 1,415 -0.05(-0.69%)
Sep 19, 2006 7.250 7.250 7.250 7.250 4,504 +0.00(+0.00%)
Sep 18, 2006 7.250 7.250 7.250 7.250 100 +0.05(+0.69%)
Sep 15, 2006 7.200 7.200 7.200 7.200 110 +0.30(+4.35%)
Sep 14, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 13, 2006 6.900 6.900 6.900 6.900 1,444 +0.00(+0.00%)
Sep 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 11, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 08, 2006 6.900 6.900 6.900 6.900 0 +0.10(+1.47%)
Sep 06, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 05, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.