Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0599 (+6.44%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.3205	0.3205	0.3205	0	-0.08(-19.47%)
Nov 19, 2021		0.3980	0.3980	0.3980	0	-0.10(-20.06%)
Nov 18, 2021	0.2449	0.4979	0.2449	0.4979	2,675	+0.10(+25.10%)
Nov 17, 2021	0.3980	0.3980	0.3980	0.3980	200	+0.02(+6.36%)
Nov 16, 2021	0.3618	0.3742	0.3618	0.3742	5,500	+0.07(+24.73%)
Nov 15, 2021	0.2800	0.3979	0.2501	0.3000	19,296	+0.02(+7.53%)
Nov 12, 2021	0.2600	0.2790	0.2600	0.2790	6,391	+0.03(+11.60%)
Nov 11, 2021	0.2500	0.2500	0.2472	0.2500	7,570	+0.01(+2.75%)
Nov 08, 2021		0.2433	0.2433	0.2433	0	+0.00(+0.45%)
Nov 05, 2021	0.2422	0.2422	0.2422	0.2422	2,000	-0.08(-24.31%)
Nov 02, 2021		0.3200	0.3200	0.3200	0	-0.03(-8.41%)
Oct 29, 2021		0.3494	0.3494	0.3494	0	+0.11(+45.22%)
Oct 22, 2021		0.2406	0.2406	0.2406	0	+0.00(+0.21%)
Oct 19, 2021		0.2401	0.2401	0.2401	3	-0.05(-15.78%)
Oct 18, 2021	0.3250	0.3250	0.2402	0.2851	500	-0.04(-12.89%)
Oct 15, 2021	0.2837	0.3273	0.2837	0.3273	1,000	-0.00(-0.18%)
Oct 14, 2021	0.3279	0.3279	0.3279	0.3279	100	+0.00(+0.00%)
Oct 13, 2021	0.3279	0.3279	0.3279	0.3279	1,200	+0.03(+11.38%)
Oct 12, 2021	0.2944	0.2944	0.2944	0.2944	1,200	+0.01(+4.29%)
Oct 11, 2021	0.2500	0.2823	0.2350	0.2823	15,870	-0.05(-14.40%)
Oct 08, 2021	0.2827	0.3298	0.2827	0.3298	1,200	-0.01(-2.69%)
Oct 07, 2021	0.3239	0.3389	0.2600	0.3389	15,504	+0.01(+4.57%)
Oct 06, 2021	0.3241	0.3241	0.3241	0.3241	100	+0.02(+6.30%)
Oct 04, 2021		0.3049	0.3049	0.3049	0	+0.04(+17.27%)
Sep 27, 2021		0.2600	0.2600	0.2600	0	-0.05(-14.92%)
Sep 24, 2021	0.3056	0.3056	0.3056	0.3056	299	-0.11(-27.24%)
Sep 23, 2021	0.2600	0.4200	0.2600	0.4200	5,812	+0.16(+61.54%)
Sep 22, 2021	0.2600	0.2600	0.2600	0.2600	1,300	+0.00(+0.00%)
Sep 20, 2021		0.2600	0.2600	0.2600	0	+0.01(+3.88%)
Sep 14, 2021		0.2503	0.2503	0.2503	0	-0.00(-0.28%)
Sep 13, 2021	0.3000	0.5500	0.2510	0.2510	63,559	+0.02(+9.04%)
Sep 09, 2021		0.2302	0.2302	0.2302	0	-0.01(-4.08%)
Sep 07, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 02, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices