Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1400 2,900 +0.01(+7.69%)
Nov 25, 2020 0.1300 0.1400 0.1201 0.1300 6,000 -0.01(-3.70%)
Nov 24, 2020 0.1550 0.1550 0.1350 0.1350 979 +0.01(+3.85%)
Nov 23, 2020 0.1200 0.1310 0.1200 0.1300 4,921 -0.01(-7.14%)
Nov 19, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 18, 2020 0.1250 0.1500 0.1250 0.1500 9,843 -0.01(-6.25%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.02(+18.52%)
Nov 16, 2020 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 13, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.02(-12.85%)
Nov 12, 2020 0.1549 0.1549 0.1549 0.1549 100 +0.02(+15.60%)
Nov 11, 2020 0.1500 0.1500 0.1340 0.1340 19,175 -0.00(-0.81%)
Nov 10, 2020 0.1500 0.1500 0.1351 0.1351 2,550 +0.00(+0.07%)
Nov 09, 2020 0.1310 0.1450 0.1210 0.1350 40,362 -0.01(-10.00%)
Nov 06, 2020 0.1410 0.1500 0.1410 0.1500 3,200 -0.00(-1.96%)
Nov 05, 2020 0.1280 0.1540 0.1280 0.1530 6,400 +0.02(+13.33%)
Nov 04, 2020 0.1375 0.1375 0.1350 0.1350 4,500 +0.00(+0.00%)
Nov 03, 2020 0.1425 0.1425 0.1350 0.1350 12,231 -0.01(-10.00%)
Nov 02, 2020 0.1400 0.1500 0.1400 0.1500 27,555 +0.02(+16.64%)
Oct 30, 2020 0.1200 0.1400 0.1171 0.1286 14,100 +0.01(+7.17%)
Oct 29, 2020 0.1200 0.1200 0.1175 0.1200 41,325 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1300 0.1110 0.1200 109,374 -0.04(-25.00%)
Oct 27, 2020 0.1250 0.1600 0.1250 0.1600 4,100 +0.04(+28.00%)
Oct 26, 2020 0.1300 0.1650 0.1200 0.1250 23,755 -0.03(-17.22%)
Oct 23, 2020 0.1600 0.1600 0.1510 0.1510 7,000 -0.00(-0.98%)
Oct 22, 2020 0.1525 0.1525 0.1525 0.1525 825 -0.00(-1.61%)
Oct 21, 2020 0.1500 0.1550 0.1200 0.1550 21,978 -0.02(-9.88%)
Oct 20, 2020 0.1750 0.1825 0.1720 0.1720 35,622 -0.01(-5.75%)
Oct 19, 2020 0.1800 0.1825 0.1800 0.1825 275 +0.00(+1.39%)
Oct 16, 2020 0.1800 0.1800 0.1800 0.1800 41,900 +0.00(+0.00%)
Oct 15, 2020 0.1800 0.1800 0.1800 0.1800 1,870 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1850 0.1800 0.1800 11,525 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 12, 2020 0.1920 0.1920 0.1750 0.1900 12,331 +0.01(+3.54%)
Oct 09, 2020 0.1835 0.1835 0.1835 0.1835 1,700 +0.01(+4.86%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 07, 2020 0.1750 0.1750 0.1750 0.1750 4,523 -0.00(-1.41%)
Oct 06, 2020 0.1750 0.1850 0.1750 0.1775 2,975 -0.00(-0.56%)
Oct 05, 2020 0.1850 0.1850 0.1785 0.1785 1,525 +0.00(+2.00%)
Oct 02, 2020 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Oct 01, 2020 0.1750 0.1800 0.1750 0.1800 1,800 -0.02(-10.00%)
Sep 30, 2020 0.1800 0.2000 0.1600 0.2000 21,200 +0.02(+11.11%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 2,212 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.1800 0.1800 1,100 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 23, 2020 0.1700 0.1750 0.1600 0.1750 16,558 -0.01(-2.78%)
Sep 22, 2020 0.1875 0.2000 0.1630 0.1800 20,676 +0.01(+2.86%)
Sep 21, 2020 0.1750 0.2000 0.1750 0.1750 8,487 -0.01(-6.67%)
Sep 17, 2020 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
Sep 16, 2020 0.1970 0.2000 0.1875 0.1875 1,608 -0.01(-4.82%)
Sep 15, 2020 0.1970 0.1970 0.1970 0.1970 2,750 +0.00(+0.00%)
Sep 14, 2020 0.1904 0.1970 0.1904 0.1970 3,283 +0.02(+12.51%)
Sep 11, 2020 0.1825 0.1900 0.1600 0.1751 82,500 -0.00(-0.51%)
Sep 10, 2020 0.1760 0.1760 0.1760 0.1760 3,093 -0.01(-3.83%)
Sep 09, 2020 0.1830 0.1830 0.1830 0.1830 327 +0.01(+4.57%)
Sep 08, 2020 0.1750 0.1850 0.1750 0.1750 22,020 +0.00(+0.00%)
Sep 04, 2020 0.1750 0.1900 0.1750 0.1750 3,100 -0.02(-7.89%)
Sep 03, 2020 0.1750 0.1900 0.1750 0.1900 20,060 +0.00(+0.00%)
Sep 02, 2020 0.1825 0.1900 0.1825 0.1900 15,605 +0.01(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.