Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1248 0.1248 0.1248 0.1248 2,000 -0.01(-4.37%)
Nov 29, 2021 0.1190 0.1305 0.1190 0.1305 37,575 +0.01(+9.66%)
Nov 24, 2021 0.1190 0.1190 0.1190 2 -0.01(-4.65%)
Nov 23, 2021 0.1248 0.1298 0.1200 0.1248 20,000 -0.01(-4.37%)
Nov 22, 2021 0.1200 0.1305 0.1150 0.1305 20,700 -0.00(-0.38%)
Nov 19, 2021 0.1310 0.1310 0.1225 0.1310 47,000 -0.00(-1.65%)
Nov 18, 2021 0.1300 0.1332 0.1332 0.1332 18,000 -0.01(-5.53%)
Nov 17, 2021 0.1356 0.1410 0.1356 0.1410 4,050 +0.01(+7.63%)
Nov 16, 2021 0.1473 0.1473 0.1300 0.1310 17,000 -0.01(-8.58%)
Nov 15, 2021 0.1356 0.1433 0.1200 0.1433 31,500 +0.01(+5.68%)
Nov 12, 2021 0.1515 0.1515 0.1250 0.1356 20,817 -0.02(-10.08%)
Nov 11, 2021 0.1508 0.1508 0.1508 0.1508 6,000 +0.00(+0.20%)
Nov 09, 2021 0.1550 0.1550 0.1505 0.1505 13,200 +0.00(+0.00%)
Nov 08, 2021 0.1617 0.1617 0.1481 0.1505 29,736 +0.00(+1.69%)
Nov 05, 2021 0.1432 0.1529 0.1110 0.1480 55,971 +0.00(+3.35%)
Nov 04, 2021 0.1490 0.1490 0.1432 0.1432 14,067 -0.00(-1.85%)
Nov 03, 2021 0.1505 0.1650 0.1440 0.1459 83,614 -0.01(-3.31%)
Nov 02, 2021 0.1438 0.1510 0.1427 0.1509 35,854 +0.01(+4.94%)
Nov 01, 2021 0.1471 0.1471 0.1438 0.1438 4,000 -0.00(-2.24%)
Oct 29, 2021 0.1630 0.1630 0.1438 0.1471 39,100 -0.01(-4.85%)
Oct 28, 2021 0.1589 0.1589 0.1402 0.1546 16,402 +0.00(+2.93%)
Oct 27, 2021 0.1401 0.1592 0.1401 0.1502 22,203 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1502 31,688 -0.01(-5.48%)
Oct 25, 2021 0.1561 0.1690 0.1120 0.1589 37,403 +0.05(+42.51%)
Oct 22, 2021 0.1118 0.1155 0.1114 0.1115 41,240 -0.01(-7.08%)
Oct 21, 2021 0.1241 0.1268 0.1200 0.1200 26,010 -0.00(-0.83%)
Oct 20, 2021 0.1277 0.1334 0.1210 0.1210 10,011 +0.00(+0.75%)
Oct 19, 2021 0.1270 0.1400 0.1201 0.1201 12,001 -0.01(-9.70%)
Oct 18, 2021 0.1400 0.1400 0.1270 0.1330 7,008 +0.00(+0.00%)
Oct 15, 2021 0.1330 0.1330 0.1270 0.1330 15,000 +0.01(+4.72%)
Oct 14, 2021 0.1400 0.1400 0.1212 0.1270 17,200 +0.01(+5.39%)
Oct 13, 2021 0.1205 0.1295 0.1200 0.1205 5,031 +0.01(+4.87%)
Oct 12, 2021 0.1300 0.1300 0.1149 0.1149 7,201 -0.05(-28.19%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 07, 2021 0.1333 0.1900 0.1069 0.1500 116,683 +0.02(+13.64%)
Oct 06, 2021 0.1150 0.1320 0.1100 0.1320 35,367 +0.02(+14.78%)
Oct 05, 2021 0.1150 0.1150 0.1150 0.1150 1,783 -0.00(-0.86%)
Oct 01, 2021 0.1160 0.1160 0.1160 0 -0.01(-9.73%)
Sep 30, 2021 0.1285 0.1285 0.1285 0.1285 720 -0.00(-1.15%)
Sep 28, 2021 0.1300 0.1300 0.1300 4 +0.00(+3.83%)
Sep 27, 2021 0.1200 0.1252 0.1200 0.1252 41,513 +0.00(+0.64%)
Sep 23, 2021 0.1244 0.1244 0.1244 0 -0.02(-11.14%)
Sep 22, 2021 0.1200 0.1400 0.1100 0.1400 19,790 +0.01(+5.66%)
Sep 21, 2021 0.1325 0.1325 0.1325 0.1325 2,100 +0.02(+20.45%)
Sep 20, 2021 0.1211 0.1275 0.1100 0.1100 180,417 -0.00(-3.85%)
Sep 17, 2021 0.1144 0.1144 0.1144 0.1144 9,000 +0.00(+0.18%)
Sep 16, 2021 0.1280 0.1280 0.1142 0.1142 5,125 -0.01(-5.62%)
Sep 15, 2021 0.1280 0.1280 0.1210 0.1210 8,308 -0.01(-8.68%)
Sep 14, 2021 0.1345 0.1355 0.1210 0.1325 35,735 +0.01(+9.50%)
Sep 13, 2021 0.1450 0.1450 0.1210 0.1210 10,500 -0.03(-18.52%)
Sep 10, 2021 0.1520 0.1520 0.1485 0.1485 10,000 -0.00(-2.24%)
Sep 09, 2021 0.1500 0.1610 0.1500 0.1519 35,348 +0.01(+8.50%)
Sep 08, 2021 0.1500 0.1500 0.1150 0.1400 20,754 -0.02(-11.11%)
Sep 07, 2021 0.1380 0.1595 0.1113 0.1575 130,368 +0.03(+23.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.