Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.796 9.796 9.796 9.796 0 +0.00(+0.00%)
Nov 29, 2007 9.804 9.804 9.756 9.796 3,090 +0.08(+0.81%)
Nov 28, 2007 10.03 10.21 9.442 9.717 50,711 -0.47(-4.63%)
Nov 27, 2007 10.25 10.25 9.442 10.19 8,558 +0.75(+7.92%)
Nov 26, 2007 9.442 9.442 9.442 9.442 0 +0.00(+0.00%)
Nov 23, 2007 9.567 9.567 9.442 9.442 871 -0.57(-5.73%)
Nov 21, 2007 9.048 10.02 9.048 10.02 1,995 +1.32(+15.20%)
Nov 20, 2007 9.111 9.111 8.694 8.694 3,406 -0.47(-5.15%)
Nov 19, 2007 9.166 9.166 9.166 9.166 0 +0.00(+0.00%)
Nov 16, 2007 9.166 9.166 9.166 9.166 0 +0.00(+0.00%)
Nov 15, 2007 9.166 9.166 9.166 9.166 0 +0.00(+0.00%)
Nov 14, 2007 9.166 9.166 9.166 9.166 127 -0.12(-1.27%)
Nov 13, 2007 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Nov 12, 2007 9.284 9.284 9.284 9.284 3,323 +0.00(+0.00%)
Nov 09, 2007 9.206 9.284 9.206 9.284 686 -0.10(-1.09%)
Nov 08, 2007 9.387 9.387 9.387 9.387 0 +0.00(+0.00%)
Nov 07, 2007 9.387 9.387 9.387 9.387 0 +0.00(+0.00%)
Nov 06, 2007 8.891 9.387 8.891 9.387 444 +0.54(+6.04%)
Nov 05, 2007 8.852 8.852 8.852 8.852 991 -0.16(-1.75%)
Nov 02, 2007 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Nov 01, 2007 9.048 9.048 9.009 9.009 762 -0.22(-2.39%)
Oct 31, 2007 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Oct 30, 2007 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Oct 29, 2007 9.221 9.229 9.221 9.229 254 +0.15(+1.71%)
Oct 26, 2007 9.835 9.835 8.781 9.074 5,973 -0.70(-7.14%)
Oct 25, 2007 9.269 9.835 9.221 9.772 37,022 +0.59(+6.43%)
Oct 24, 2007 9.811 9.269 9.182 9.182 2,796 -0.63(-6.42%)
Oct 23, 2007 9.150 9.811 9.150 9.811 254 +0.46(+4.93%)
Oct 22, 2007 9.347 9.788 9.324 9.350 4,321 +0.02(+0.20%)
Oct 19, 2007 9.331 9.331 9.331 9.331 254 -0.07(-0.75%)
Oct 18, 2007 9.481 9.599 9.150 9.402 5,624 -0.04(-0.42%)
Oct 17, 2007 9.442 9.449 9.442 9.442 381 +0.00(+0.00%)
Oct 16, 2007 9.599 9.599 9.442 9.442 1,016 -0.12(-1.23%)
Oct 15, 2007 9.560 9.560 9.560 9.560 381 -0.02(-0.25%)
Oct 12, 2007 9.442 9.583 9.442 9.583 5,196 +0.06(+0.66%)
Oct 11, 2007 9.520 9.520 9.520 9.520 681 +0.00(+0.00%)
Oct 10, 2007 9.520 9.520 9.520 9.520 635 +0.02(+0.17%)
Oct 09, 2007 9.520 9.678 9.505 9.505 23,741 -0.17(-1.79%)
Oct 08, 2007 9.638 9.678 9.560 9.678 127,478 +0.04(+0.41%)
Oct 05, 2007 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Oct 04, 2007 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Oct 03, 2007 9.638 9.638 9.638 9.638 1,842 +0.04(+0.41%)
Oct 02, 2007 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Oct 01, 2007 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Sep 28, 2007 9.481 9.599 9.481 9.599 2,033 -0.04(-0.41%)
Sep 27, 2007 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Sep 26, 2007 9.418 9.638 9.418 9.638 13,599 -0.04(-0.41%)
Sep 25, 2007 9.678 9.678 9.678 9.678 617 +0.04(+0.41%)
Sep 24, 2007 9.638 9.638 9.638 9.638 1,016 +0.12(+1.24%)
Sep 21, 2007 9.442 9.638 9.402 9.520 14,578 +0.08(+0.83%)
Sep 20, 2007 9.402 9.481 9.402 9.442 991 -0.08(-0.83%)
Sep 19, 2007 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Sep 18, 2007 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Sep 17, 2007 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Sep 14, 2007 9.835 9.843 9.520 9.520 4,583 -0.31(-3.20%)
Sep 13, 2007 9.276 9.835 9.206 9.835 4,697 +0.50(+5.40%)
Sep 12, 2007 9.339 9.339 9.331 9.331 344 -0.50(-5.12%)
Sep 11, 2007 9.654 10.10 9.292 9.835 6,736 +0.90(+10.13%)
Sep 10, 2007 8.930 8.938 8.930 8.930 838 -0.73(-7.57%)
Sep 07, 2007 8.985 9.662 8.930 9.662 1,398 +0.61(+6.78%)
Sep 06, 2007 9.040 9.048 9.040 9.048 2,949 -0.02(-0.26%)
Sep 05, 2007 9.442 9.442 8.954 9.072 1,779 -0.39(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.